Rawli Analytics Historical Data

RWAAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000725
+0.00%
$ 616,183 $ 447
Today, at 8 PM $ 0.0000725
+0.00%
$ 616,183 $ 447
Today, at 5 PM $ 0.0000725
+0.00%
$ 616,616 $ 443
Today, at 3 PM $ 0.0000728
+0.03%
$ 619,181 $ 412
Today, at 11 AM $ 0.0000728
-0.90%
$ 618,984 $ 376
Today, at 9 AM $ 0.0000727
-2.74%
$ 617,681 $ 253
Today, at 8 AM $ 0.0000736
+0.50%
$ 625,257 $ 292
Today, at 7 AM $ 0.0000734
+0.00%
$ 623,908 $ 189
Today, at 6 AM $ 0.0000742
+0.00%
$ 630,347 $ 192
Today, at 5 AM $ 0.0000732
-0.38%
$ 622,305 $ 169
Yesterday, at 8 PM $ 0.0000739
+0.00%
$ 628,191 $ 152
Yesterday, at 4 PM $ 0.0000736
+0.22%
$ 625,686 $ 144
Yesterday, at 2 PM $ 0.0000733
+0.00%
$ 623,445 $ 129
Yesterday, at 12 PM $ 0.0000741
+0.00%
$ 629,752 $ 130
Yesterday, at 10 AM $ 0.0000737
+0.00%
$ 626,361 $ 181
Yesterday, at 9 AM $ 0.0000734
+0.35%
$ 624,050 $ 196
Yesterday, at 8 AM $ 0.0000736
+0.00%
$ 625,779 $ 133
Yesterday, at 6 AM $ 0.0000735
+0.00%
$ 625,173 $ 148
Aug 11, 8 PM $ 0.0000735
+0.00%
$ 625,171 $ 408
Aug 11, 2 PM $ 0.0000727
+0.00%
$ 617,994 $ 829
Aug 11, 1 PM $ 0.0000704
+0.00%
$ 598,546 $ 836
Aug 11, 12 PM $ 0.0000742
+0.00%
$ 630,429 $ 879
Aug 11, 11 AM $ 0.0000736
+0.59%
$ 625,662 $ 879
Aug 11, 10 AM $ 0.0000738
+0.01%
$ 627,634 $ 834
Aug 11, 8 AM $ 0.0000731
+0.00%
$ 621,459 $ 874
Aug 11, 7 AM $ 0.0000733
+0.00%
$ 622,654 $ 888
Aug 11, 6 AM $ 0.000073
+0.27%
$ 620,516 $ 885
Aug 11, 4 AM $ 0.0000868
+0.00%
$ 737,750 $ 850
Aug 11, 2 AM $ 0.000073
+0.00%
$ 620,247 $ 573
Aug 10, 6 PM $ 0.0000731
+0.00%
$ 621,544 $ 1,312
Aug 10, 5 PM $ 0.0000731
+0.00%
$ 621,309 $ 1,317
Aug 10, 4 PM $ 0.0000733
-0.22%
$ 622,836 $ 1,304
Aug 10, 2 PM $ 0.0000727
+0.04%
$ 618,275 $ 1,027
Aug 10, 11 AM $ 0.0000732
+0.00%
$ 622,367 $ 1,024
Aug 10, 10 AM $ 0.0000733
+0.00%
$ 623,016 $ 1,020
Aug 10, 9 AM $ 0.0000733
+0.09%
$ 623,155 $ 1,007
Aug 10, 8 AM $ 0.0000732
-0.31%
$ 622,287 $ 942
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Download