Rawli Analytics Historical Data

RWAAN
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0000904
+0.00%
$ 768,745 $ 593
9:20 PM $ 0.0000904
+0.00%
$ 771,529 $ 588
6:28 PM $ 0.0000908
-0.09%
$ 771,529 $ 512
6:24 PM $ 0.0000909
+0.00%
$ 772,585 $ 503
6:14 PM $ 0.000091
+0.00%
$ 773,467 $ 493
5:52 PM $ 0.000091
+0.00%
$ 773,278 $ 493
5:50 PM $ 0.000091
+0.00%
$ 773,278 $ 492
5:35 PM $ 0.0000914
+0.00%
$ 756,312 $ 475
3:28 PM $ 0.000089
+0.00%
$ 756,312 $ 487
2:37 PM $ 0.0000895
+0.00%
$ 761,111 $ 766
1:52 PM $ 0.0000932
+0.00%
$ 791,795 $ 1,306
1:36 PM $ 0.000093
+0.00%
$ 790,453 $ 1,353
1:35 PM $ 0.0000931
+2.00%
$ 790,453 $ 1,323
1:06 PM $ 0.0000911
+0.00%
$ 774,661 $ 1,297
11:11 AM $ 0.0000913
+0.00%
$ 776,047 $ 1,335
7:36 AM $ 0.0000914
+0.00%
$ 776,952 $ 1,516
7:35 AM $ 0.0000914
+0.00%
$ 776,952 $ 1,516
7:33 AM $ 0.0000914
+0.00%
$ 776,774 $ 1,510
7:17 AM $ 0.0000916
+0.00%
$ 778,933 $ 1,446
7:03 AM $ 0.0000919
+0.00%
$ 780,916 $ 1,234
7:02 AM $ 0.0000921
+0.00%
$ 780,916 $ 1,234
Download