Rawli Analytics Historical Data

RWAAN
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0000725
+0.00%
$ 616,183 $ 447
5:33 PM $ 0.0000725
+0.00%
$ 616,616 $ 443
3:22 PM $ 0.0000728
+0.00%
$ 619,181 $ 412
3:21 PM $ 0.0000728
+0.00%
$ 619,181 $ 391
11:19 AM $ 0.0000728
+0.03%
$ 618,984 $ 376
11:18 AM $ 0.0000729
+0.00%
$ 618,984 $ 335
11:13 AM $ 0.0000731
+0.00%
$ 621,572 $ 278
11:12 AM $ 0.0000735
+0.00%
$ 621,572 $ 273
9:43 AM $ 0.0000727
+0.00%
$ 617,681 $ 253
9:34 AM $ 0.0000677
+0.00%
$ 575,059 $ 218
9:28 AM $ 0.0000747
+0.00%
$ 635,059 $ 235
8:06 AM $ 0.0000736
-0.39%
$ 625,257 $ 292
8:05 AM $ 0.0000738
+0.00%
$ 625,257 $ 286
8:04 AM $ 0.0000736
+0.00%
$ 625,382 $ 274
8:03 AM $ 0.0000733
+0.00%
$ 625,382 $ 266
8:02 AM $ 0.0000733
+0.14%
$ 625,382 $ 265
7:52 AM $ 0.0000734
+0.00%
$ 623,908 $ 189
6:14 AM $ 0.0000742
+0.00%
$ 630,347 $ 192
5:01 AM $ 0.0000732
+0.00%
$ 622,305 $ 169
5:00 AM $ 0.0000735
+0.00%
$ 622,305 $ 99
Download