Rawli Analytics Historical Data

RWAAN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₁₆67
-100.00%
$ -- $ 16,357
Jun 2026 $ 0.0000851
-43.55%
$ 723,472 $ 62,138
May 2026 $ 0.000151
+142.15%
$ 1.28 million $ 798,887
Apr 2026 $ 0.0000587
-33.25%
$ 518,912 $ 24,281
Mar 2026 $ 0.0000875
-28.77%
$ 744,122 $ 28,245
Feb 2026 $ 0.000123
-56.42%
$ 1.05 million $ 230,220
Download