Rawli Analytics Historical Data

RWAAN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000108
-1.86%
$ 882,625 $ 14,415
Jun 8 $ 0.000109
-0.75%
$ 915,149 $ 11,419
Jun 1 $ 0.000111
-26.35%
$ 945,052 $ 21,478
May 25 $ 0.000155
-7.75%
$ 1.28 million $ 50,278
May 18 $ 0.000184
-2.32%
$ 1.49 million $ 350,206
May 11 $ 0.000179
-14.27%
$ 1.6 million $ 222,357
May 4 $ 0.000204
+243.52%
$ 1.78 million $ 130,149
Apr 27 $ 0.0000623
+3.06%
$ -- $ 19
Apr 20 $ 0.0000605
-12.92%
$ -- $ 6,477
Apr 13 $ 0.0000745
-5.10%
$ 587,188 $ 3,486
Apr 6 $ 0.0000763
-9.63%
$ -- $ 5,600
Mar 30 $ 0.0000819
-6.69%
$ -- $ 1,392
Mar 23 $ 0.0000889
-6.77%
$ -- $ 3,739
Mar 16 $ 0.0000963
-19.07%
$ -- $ 6,673
Mar 9 $ 0.000117
-3.75%
$ -- $ 4,422
Mar 2 $ 0.000121
-0.97%
$ -- $ 2,998
Feb 23 $ 0.00012
-7.60%
$ 1.02 million $ 16,998
Feb 16 $ 0.000144
-10.00%
$ 1.17 million $ 16,665
Feb 9 $ 0.000175
-31.12%
$ 1.37 million $ 79,869
Feb 2 $ 0.000258
-27.06%
$ 2.18 million $ 86,427
Jan 26 $ 0.000282
-10.43%
$ -- $ 645,435
Download