Rawli Analytics Historical Data

RWAAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0000908
+0.89%
$ 771,616 $ 982
Jun 26, 10 AM $ 0.0000901
-0.41%
$ 765,454 $ 1,041
Jun 26, 8 AM $ 0.0000928
+0.00%
$ 788,944 $ 921
Jun 26, 6 AM $ 0.0000811
-11.03%
$ 689,116 $ 853
Jun 26, 5 AM $ 0.0000904
+0.02%
$ 768,743 $ 941
Jun 25, 11 PM $ 0.0000934
+0.00%
$ 793,563 $ 918
Jun 25, 10 PM $ 0.000098
+0.00%
$ 833,129 $ 1,053
Jun 25, 9 PM $ 0.000107
+0.00%
$ 907,694 $ 1,406
Jun 25, 8 PM $ 0.0000902
+0.00%
$ 766,400 $ 1,853
Jun 25, 7 PM $ 0.0000901
-0.11%
$ 766,248 $ 1,568
Jun 25, 5 PM $ 0.0000903
+0.00%
$ 767,460 $ 1,627
Jun 25, 4 PM $ 0.0000907
-0.95%
$ 770,906 $ 1,772
Jun 25, 2 PM $ 0.0000917
+1.03%
$ 779,162 $ 1,341
Jun 25, 1 PM $ 0.0000935
+0.16%
$ 794,751 $ 1,306
Jun 25, 12 PM $ 0.0000932
+0.39%
$ 791,999 $ 1,312
Jun 25, 11 AM $ 0.0000937
+0.00%
$ 796,771 $ 1,299
Jun 25, 10 AM $ 0.0000938
+0.00%
$ 797,071 $ 1,358
Jun 25, 8 AM $ 0.0000864
+0.00%
$ 734,044 $ 1,882
Jun 25, 7 AM $ 0.000085
+9.07%
$ 722,737 $ 2,475
Jun 25, 5 AM $ 0.000119
+1.63%
$ 1.01 million $ 3,683
Jun 25, 12 AM $ 0.0000933
+0.00%
$ 793,358 $ 2,918
Jun 24, 10 PM $ 0.0000929
+0.02%
$ 789,726 $ 2,885
Jun 24, 9 PM $ 0.000106
+12.04%
$ 896,827 $ 3,278
Jun 24, 8 PM $ 0.0000936
+0.68%
$ 795,250 $ 2,331
Jun 24, 7 PM $ 0.0000928
+0.00%
$ 788,568 $ 2,335
Jun 24, 6 PM $ 0.0000926
+0.00%
$ 787,172 $ 2,405
Jun 24, 5 PM $ 0.000101
+0.73%
$ 862,013 $ 2,403
Jun 24, 4 PM $ 0.000101
-0.27%
$ 855,543 $ 2,448
Jun 24, 3 PM $ 0.000101
+3.22%
$ 861,286 $ 2,529
Jun 24, 1 PM $ 0.000105
+5.31%
$ 890,258 $ 4,646
Jun 24, 12 PM $ 0.0000998
-7.25%
$ 848,154 $ 4,784
Jun 24, 11 AM $ 0.00011
+0.00%
$ 935,133 $ 5,063
Jun 24, 10 AM $ 0.000131
+32.87%
$ 1.12 million $ 5,203
Jun 24, 9 AM $ 0.000117
+0.00%
$ 996,713 $ 3,461
Jun 24, 8 AM $ 0.0000999
-1.05%
$ 849,067 $ 4,090
Jun 24, 7 AM $ 0.000101
+0.00%
$ 862,129 $ 3,101
Jun 24, 6 AM $ 0.000102
-0.22%
$ 865,157 $ 2,984
Jun 24, 5 AM $ 0.000102
+0.36%
$ 866,733 $ 2,952
Jun 23, 8 PM $ 0.000101
+0.00%
$ 858,958 $ 2,647
Jun 23, 7 PM $ 0.000101
-0.18%
$ 858,653 $ 2,634
Jun 23, 6 PM $ 0.000101
+0.00%
$ 860,326 $ 2,565
Jun 23, 3 PM $ 0.000101
-0.25%
$ 861,198 $ 2,460
Jun 23, 2 PM $ 0.000102
-1.59%
$ 867,982 $ 2,350
Jun 23, 1 PM $ 0.0001
+0.30%
$ 852,744 $ 592
Jun 23, 12 PM $ 0.0001
+0.02%
$ 853,696 $ 497
Jun 23, 11 AM $ 0.000101
+0.28%
$ 854,369 $ 497
Jun 23, 10 AM $ 0.0001
+0.14%
$ 853,765 $ 449
Jun 23, 9 AM $ 0.000101
-0.01%
$ 855,409 $ 557
Jun 23, 8 AM $ 0.000101
-1.44%
$ 854,569 $ 566
Jun 23, 7 AM $ 0.000102
+0.00%
$ 866,016 $ 571