Rawli Analytics Historical Data

RWAAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000288
-0.14%
$ 2.45 million $ 12,030
Feb 4, 8 PM $ 0.000289
+0.00%
$ 2.46 million $ 12,090
Feb 4, 7 PM $ 0.000288
+0.90%
$ 2.45 million $ 12,121
Feb 4, 6 PM $ 0.000275
+1.75%
$ 2.34 million $ 8,299
Feb 4, 5 PM $ 0.000271
-1.12%
$ 2.3 million $ 5,806
Feb 4, 4 PM $ 0.000274
+0.16%
$ 2.33 million $ 5,712
Feb 4, 3 PM $ 0.000274
+0.03%
$ 2.33 million $ 5,661
Feb 4, 2 PM $ 0.000287
+0.00%
$ 2.44 million $ 3,478
Feb 4, 12 PM $ 0.000291
-0.36%
$ 2.47 million $ 3,006
Feb 4, 11 AM $ 0.000292
-0.56%
$ 2.48 million $ 2,635
Feb 4, 10 AM $ 0.000294
+0.13%
$ 2.5 million $ 2,520
Feb 4, 9 AM $ 0.000296
+0.00%
$ 2.52 million $ 2,431
Feb 4, 8 AM $ 0.000295
-1.23%
$ 2.51 million $ 2,348
Feb 4, 7 AM $ 0.000299
-0.05%
$ 2.54 million $ 1,224
Feb 4, 5 AM $ 0.000299
-1.30%
$ 2.54 million $ 1,209
Feb 4, 4 AM $ 0.000303
+0.35%
$ 2.58 million $ 261
Feb 3, 9 PM $ 0.000307
-0.33%
$ 2.61 million $ 35,338
Feb 3, 8 PM $ 0.000307
+2.98%
$ 2.61 million $ 35,186
Feb 3, 7 PM $ 0.000299
+2.13%
$ 2.55 million $ 34,263
Feb 3, 6 PM $ 0.000293
-2.24%
$ 2.49 million $ 33,503
Feb 3, 5 PM $ 0.000299
-1.34%
$ 2.54 million $ 33,994
Feb 3, 4 PM $ 0.000312
-0.23%
$ 2.65 million $ 32,818
Feb 3, 3 PM $ 0.000309
-0.83%
$ 2.62 million $ 33,164
Feb 3, 2 PM $ 0.000311
-0.16%
$ 2.64 million $ 32,801
Feb 3, 1 PM $ 0.000312
-0.06%
$ 2.65 million $ 30,525
Feb 3, 12 PM $ 0.000312
+0.78%
$ 2.65 million $ 30,349
Feb 3, 11 AM $ 0.000309
+3.32%
$ 2.63 million $ 29,876
Feb 2, 3 PM $ 0.000356
+2.00%
$ 3.03 million $ 9,524
Feb 2, 2 PM $ 0.000346
-0.54%
$ 2.94 million $ 7,511
Feb 2, 1 PM $ 0.000348
+0.22%
$ 2.96 million $ 7,372
Feb 2, 12 PM $ 0.000347
+0.09%
$ 2.95 million $ 7,082
Feb 2, 11 AM $ 0.000346
-0.17%
$ 2.94 million $ 7,047
Feb 2, 10 AM $ 0.000347
+0.32%
$ 2.95 million $ 6,166
Feb 2, 5 AM $ 0.000343
-3.41%
$ 2.91 million $ 3,679
Feb 2, 4 AM $ 0.000351
+0.00%
$ 2.99 million $ 2,285
Feb 2, 3 AM $ 0.000354
+0.05%
$ 3.01 million $ 22,694
Feb 2, 2 AM $ 0.000356
+0.13%
$ 3.02 million $ 22,701
Feb 2, 1 AM $ 0.000356
+0.00%
$ 3.03 million $ 22,802
Feb 2, 12 AM $ 0.000356
+0.77%
$ 3.03 million $ 22,831
Feb 1, 11 PM $ 0.000353
-0.18%
$ -- $ 22,286
Feb 1, 10 PM $ 0.000354
+1.46%
$ -- $ 22,150
Feb 1, 9 PM $ 0.00035
+2.14%
$ -- $ 21,701
Feb 1, 8 PM $ 0.000342
+1.87%
$ -- $ 19,989
Feb 1, 7 PM $ 0.000337
-0.69%
$ -- $ 18,686
Feb 1, 6 PM $ 0.000339
+2.15%
$ -- $ 18,560
Feb 1, 5 PM $ 0.000332
+0.27%
$ -- $ 17,726
Feb 1, 4 PM $ 0.000331
+2.49%
$ -- $ 17,332
Feb 1, 3 PM $ 0.000321
-0.03%
$ -- $ 15,494
Feb 1, 2 PM $ 0.00032
-0.45%
$ -- $ 13,938
Feb 1, 1 PM $ 0.000321
+1.00%
$ -- $ 13,730