Rawli Analytics Historical Data

RWAAN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000146
+0.29%
$ 1.24 million $ 13,053
May 28, 9 AM $ 0.000145
-0.64%
$ 1.24 million $ 13,194
May 28, 8 AM $ 0.000146
-0.04%
$ 1.24 million $ 13,074
May 28, 7 AM $ 0.000147
+0.04%
$ 1.25 million $ 13,139
May 28, 6 AM $ 0.000147
-0.14%
$ 1.25 million $ 13,224
May 28, 5 AM $ 0.000147
-0.49%
$ 1.25 million $ 13,335
May 28, 4 AM $ 0.000147
-2.50%
$ 1.25 million $ 13,602
May 28, 3 AM $ 0.00015
-0.84%
$ 1.28 million $ 12,443
May 28, 1 AM $ 0.000152
-0.52%
$ 1.3 million $ 12,565
May 28, 12 AM $ 0.000153
+0.61%
$ 1.3 million $ 12,172
May 27, 11 PM $ 0.000153
-3.55%
$ 1.3 million $ 11,952
May 27, 10 PM $ 0.000159
+0.59%
$ 1.35 million $ 10,462
May 27, 9 PM $ 0.00016
+0.96%
$ 1.36 million $ 10,333
May 27, 8 PM $ 0.000158
-0.19%
$ 1.34 million $ 10,588
May 27, 7 PM $ 0.000156
+0.20%
$ 1.33 million $ 10,503
May 27, 6 PM $ 0.000156
+4.60%
$ 1.33 million $ 10,238
May 27, 5 PM $ 0.00015
-0.61%
$ 1.28 million $ 8,006
May 27, 4 PM $ 0.000151
-0.12%
$ 1.29 million $ 7,860
May 27, 3 PM $ 0.000151
+0.35%
$ 1.29 million $ 8,505
May 27, 2 PM $ 0.000151
+2.16%
$ 1.28 million $ 8,314
May 27, 1 PM $ 0.000148
-0.49%
$ 1.26 million $ 7,341
May 27, 12 PM $ 0.000149
+5.62%
$ 1.27 million $ 7,556
May 27, 11 AM $ 0.000141
-1.83%
$ 1.2 million $ 5,355
May 27, 10 AM $ 0.000144
-0.16%
$ 1.22 million $ 4,120
May 27, 9 AM $ 0.000144
-0.36%
$ 1.22 million $ 4,135
May 27, 8 AM $ 0.000145
+0.12%
$ 1.23 million $ 4,092
May 27, 7 AM $ 0.000144
+0.42%
$ 1.23 million $ 4,418
May 27, 6 AM $ 0.000143
-0.34%
$ 1.22 million $ 4,985
May 27, 5 AM $ 0.000144
-0.37%
$ 1.23 million $ 5,218
May 27, 4 AM $ 0.000145
-0.04%
$ 1.23 million $ 5,558
May 27, 2 AM $ 0.000146
+0.00%
$ 1.24 million $ 7,068
May 26, 10 PM $ 0.000146
+0.00%
$ 1.24 million $ 9,706
May 26, 9 PM $ 0.000146
-1.58%
$ 1.24 million $ 9,810
May 26, 8 PM $ 0.000148
+0.06%
$ 1.26 million $ 10,117
May 26, 7 PM $ 0.000148
+0.01%
$ 1.26 million $ 10,064
May 26, 6 PM $ 0.000148
-0.27%
$ 1.26 million $ 10,073
May 26, 4 PM $ 0.000148
+0.50%
$ 1.26 million $ 10,798
May 26, 3 PM $ 0.000148
-0.08%
$ 1.26 million $ 10,567
May 26, 2 PM $ 0.000148
-0.01%
$ 1.26 million $ 10,467
May 26, 1 PM $ 0.000149
-0.07%
$ 1.27 million $ 10,346
May 26, 12 PM $ 0.000149
-0.62%
$ 1.27 million $ 10,380
May 26, 11 AM $ 0.00015
+0.28%
$ 1.28 million $ 10,322
May 26, 10 AM $ 0.00015
+0.79%
$ 1.27 million $ 10,138
May 26, 9 AM $ 0.000149
+0.02%
$ 1.26 million $ 10,060
May 26, 8 AM $ 0.000149
-0.22%
$ 1.26 million $ 10,097
May 26, 7 AM $ 0.000148
-1.17%
$ 1.26 million $ 9,920
May 26, 6 AM $ 0.00015
-0.74%
$ 1.27 million $ 9,310
May 26, 5 AM $ 0.000151
-1.02%
$ 1.29 million $ 8,986
May 26, 4 AM $ 0.000153
+0.37%
$ 1.3 million $ 8,503
May 26, 3 AM $ 0.000153
-0.75%
$ 1.3 million $ 8,487