Rawli Analytics Historical Data

RWAAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000317
+3.23%
$ -- $ 12,375
Feb 1, 11 AM $ 0.000307
+0.69%
$ -- $ 9,470
Feb 1, 10 AM $ 0.000305
+0.61%
$ -- $ 9,010
Feb 1, 9 AM $ 0.000303
+0.35%
$ -- $ 7,899
Feb 1, 8 AM $ 0.000301
+0.30%
$ -- $ 7,559
Feb 1, 7 AM $ 0.000301
+0.88%
$ -- $ 7,310
Feb 1, 6 AM $ 0.000298
+0.35%
$ -- $ 6,821
Feb 1, 5 AM $ 0.000291
-0.61%
$ -- $ 6,442
Feb 1, 4 AM $ 0.000293
+0.78%
$ -- $ 4,570
Feb 1, 3 AM $ 0.00029
-0.50%
$ -- $ 4,046
Feb 1, 2 AM $ 0.000291
+0.55%
$ -- $ 653,085
Feb 1, 1 AM $ 0.000288
-0.48%
$ -- $ 649,009
Feb 1, 12 AM $ 0.000289
+2.34%
$ -- $ 649,367
Jan 31, 11 PM $ 0.000282
+1.12%
$ -- $ 645,435
Jan 31, 10 PM $ 0.00028
-0.05%
$ -- $ 637,768
Jan 31, 9 PM $ 0.00028
+0.85%
$ -- $ 641,075
Jan 31, 8 PM $ 0.00028
-3.63%
$ -- $ 633,742
Jan 31, 7 PM $ 0.00029
-0.45%
$ -- $ 632,632
Jan 31, 6 PM $ 0.00029
-3.39%
$ -- $ 633,865
Jan 31, 5 PM $ 0.000301
-1.98%
$ -- $ 636,316
Jan 31, 4 PM $ 0.000307
-3.36%
$ -- $ 646,413
Jan 31, 3 PM $ 0.000319
-1.32%
$ -- $ 650,135
Jan 31, 2 PM $ 0.000323
+19.48%
$ -- $ 654,237
Jan 31, 1 PM $ 0.00027
-0.13%
$ -- $ 653,148
Jan 31, 12 PM $ 0.000271
-3.98%
$ -- $ 654,278
Jan 31, 11 AM $ 0.000282
-10.42%
$ -- $ 653,839
Jan 31, 10 AM $ 0.000315
+0.17%
$ -- $ 647,462
Download