Rawli Analytics Historical Data

RWAAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000102
+0.00%
$ 866,016 $ 571
Jun 23, 6 AM $ 0.000102
+0.00%
$ 864,607 $ 579
Jun 22, 7 PM $ 0.000104
+0.00%
$ 885,339 $ 643
Jun 22, 6 PM $ 0.000104
+0.00%
$ 886,848 $ 642
Jun 22, 5 PM $ 0.000104
+0.00%
$ -- $ 835
Jun 22, 4 PM $ 0.000104
-0.04%
$ 885,221 $ 868
Jun 22, 3 PM $ 0.000105
+0.00%
$ 891,147 $ 867
Jun 22, 2 PM $ 0.000105
-1.06%
$ 891,206 $ 862
Jun 22, 1 PM $ 0.000107
+0.06%
$ 905,626 $ 616
Jun 22, 12 PM $ 0.000106
+0.15%
$ 901,610 $ 835
Jun 22, 10 AM $ 0.000105
+0.00%
$ 890,627 $ 699
Jun 22, 7 AM $ 0.000105
+0.04%
$ 893,274 $ 687
Jun 22, 6 AM $ 0.000104
+0.00%
$ 887,787 $ 952
Jun 21, 9 PM $ 0.000104
+0.00%
$ 882,625 $ 1,971
Jun 21, 8 PM $ 0.000104
+0.00%
$ 883,722 $ 1,970
Jun 21, 7 PM $ 0.000104
+0.00%
$ 887,176 $ 2,027
Jun 21, 5 PM $ 0.000105
+0.00%
$ 889,182 $ 2,054
Jun 21, 2 PM $ 0.000104
-0.31%
$ 885,190 $ 3,019
Jun 21, 1 PM $ 0.000105
+0.00%
$ 893,289 $ 2,682
Jun 21, 4 AM $ 0.000106
+0.00%
$ 900,522 $ 6,680
Jun 20, 9 PM $ 0.000108
+0.00%
$ 914,888 $ 6,151
Jun 20, 7 PM $ 0.000108
+0.00%
$ 915,983 $ 6,108
Jun 20, 4 PM $ 0.000109
-0.40%
$ 922,683 $ 6,019
Jun 20, 3 PM $ 0.000109
+0.32%
$ 927,381 $ 5,980
Jun 20, 2 PM $ 0.000109
-1.27%
$ 924,583 $ 5,955
Jun 20, 12 PM $ 0.000111
+0.00%
$ 944,375 $ 5,006
Jun 20, 11 AM $ 0.000111
+0.31%
$ 943,930 $ 4,994
Jun 20, 10 AM $ 0.000111
+0.20%
$ 944,983 $ 4,757
Jun 20, 9 AM $ 0.000108
+0.95%
$ 919,256 $ 3,737
Jun 20, 8 AM $ 0.000109
+2.73%
$ 926,581 $ 1,939
Jun 20, 7 AM $ 0.000106
+0.11%
$ 903,142 $ 822
Jun 20, 6 AM $ 0.000105
+0.00%
$ 894,614 $ 814
Jun 20, 12 AM $ 0.000106
+0.00%
$ 897,297 $ 586
Jun 19, 8 PM $ 0.000105
+0.31%
$ 890,054 $ 358
Jun 19, 7 PM $ 0.000105
-0.02%
$ 888,770 $ 342
Jun 19, 6 PM $ 0.000104
+0.03%
$ 888,047 $ 253
Jun 19, 4 PM $ 0.000104
+0.05%
$ 887,701 $ 377
Jun 19, 3 PM $ 0.000104
+0.12%
$ 887,358 $ 352
Jun 19, 2 PM $ 0.000104
+0.05%
$ 885,505 $ 342
Jun 19, 1 PM $ 0.000104
+0.00%
$ 880,315 $ 440
Jun 19, 10 AM $ 0.000103
-0.15%
$ 878,122 $ 621
Jun 19, 6 AM $ 0.000104
+0.00%
$ 882,767 $ 616
Jun 18, 7 PM $ 0.000104
+0.00%
$ 885,306 $ 739
Jun 18, 6 PM $ 0.000104
+0.00%
$ 885,390 $ 721
Jun 18, 5 PM $ 0.000104
-0.60%
$ 883,726 $ 721
Jun 18, 4 PM $ 0.000104
-0.12%
$ 887,727 $ 793
Jun 18, 2 PM $ 0.000107
+0.00%
$ 910,609 $ 1,573
Jun 18, 12 PM $ 0.000107
+0.00%
$ 909,327 $ 1,583
Jun 18, 11 AM $ 0.000107
-0.09%
$ 912,557 $ 1,505
Jun 18, 10 AM $ 0.000107
+0.01%
$ 909,797 $ 1,407