Rawli Analytics Historical Data

RWAAN Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000182
-0.09%
$ 1.55 million $ 18,881
May 23, 7 PM $ 0.000182
+0.67%
$ 1.55 million $ 19,368
May 23, 5 PM $ 0.000181
+0.22%
$ 1.53 million $ 21,673
May 23, 4 PM $ 0.00018
+0.23%
$ 1.53 million $ 21,817
May 23, 3 PM $ 0.00018
+0.24%
$ 1.53 million $ 22,939
May 23, 2 PM $ 0.00018
+0.56%
$ 1.53 million $ 23,469
May 23, 1 PM $ 0.000179
+0.31%
$ 1.52 million $ 24,774
May 23, 12 PM $ 0.000178
-0.48%
$ 1.51 million $ 28,060
May 23, 11 AM $ 0.000179
-0.10%
$ 1.52 million $ 31,794
May 23, 10 AM $ 0.000179
-1.00%
$ 1.53 million $ 33,499
May 23, 9 AM $ 0.00018
-4.99%
$ 1.53 million $ 32,199
May 23, 8 AM $ 0.000189
+6.50%
$ 1.61 million $ 27,555
May 23, 7 AM $ 0.000178
-2.05%
$ 1.51 million $ 24,320
May 23, 6 AM $ 0.000181
-0.73%
$ 1.54 million $ 25,921
May 23, 5 AM $ 0.000182
+6.50%
$ 1.54 million $ 26,292
May 23, 4 AM $ 0.00017
+1.03%
$ 1.45 million $ 23,005
May 23, 3 AM $ 0.000168
+0.04%
$ 1.43 million $ 22,880
May 23, 2 AM $ 0.000168
-0.05%
$ 1.43 million $ 22,804
May 23, 1 AM $ 0.000168
-0.17%
$ 1.43 million $ 23,169
May 23, 12 AM $ 0.000169
-1.61%
$ 1.43 million $ 22,982
May 22, 11 PM $ 0.000171
+1.59%
$ 1.45 million $ 22,519
May 22, 10 PM $ 0.000168
-0.42%
$ 1.43 million $ 21,606
May 22, 9 PM $ 0.000169
-0.07%
$ 1.44 million $ 22,960
May 22, 8 PM $ 0.000169
+0.38%
$ 1.44 million $ 22,960
May 22, 7 PM $ 0.000169
-1.72%
$ 1.43 million $ 23,096
May 22, 6 PM $ 0.000172
+0.96%
$ 1.46 million $ 25,081
May 22, 5 PM $ 0.000171
+1.05%
$ 1.45 million $ 24,277
May 22, 4 PM $ 0.000169
-0.07%
$ 1.44 million $ 24,875
May 22, 3 PM $ 0.000169
-2.08%
$ 1.44 million $ 24,929
May 22, 2 PM $ 0.000172
-1.29%
$ 1.46 million $ 24,222
May 22, 1 PM $ 0.000174
+1.37%
$ 1.48 million $ 28,677
May 22, 12 PM $ 0.000172
-7.35%
$ 1.46 million $ 26,465
May 22, 11 AM $ 0.000178
-1.79%
$ 1.51 million $ 21,254
May 22, 10 AM $ 0.000181
-2.69%
$ 1.54 million $ 19,562
May 22, 9 AM $ 0.000187
+5.22%
$ 1.59 million $ 20,367
May 22, 8 AM $ 0.000178
-0.25%
$ 1.51 million $ 22,838
May 22, 7 AM $ 0.000179
-4.36%
$ 1.52 million $ 24,364
May 22, 6 AM $ 0.000187
-1.99%
$ 1.59 million $ 25,818
May 22, 5 AM $ 0.000195
+0.55%
$ 1.66 million $ 41,116
May 22, 4 AM $ 0.000196
+5.79%
$ 1.67 million $ 43,070
May 22, 2 AM $ 0.000188
-0.16%
$ 1.6 million $ 47,725
May 22, 12 AM $ 0.000185
-0.02%
$ 1.57 million $ 47,691
May 21, 11 PM $ 0.000185
-2.49%
$ 1.57 million $ 47,815
May 21, 10 PM $ 0.00019
-1.39%
$ 1.61 million $ 50,124
May 21, 9 PM $ 0.000192
+0.59%
$ 1.63 million $ 49,080
May 21, 8 PM $ 0.000191
+1.40%
$ 1.62 million $ 49,181
May 21, 7 PM $ 0.000188
+5.49%
$ 1.6 million $ 49,578
May 21, 6 PM $ 0.000179
+0.07%
$ 1.52 million $ 47,721
May 21, 5 PM $ 0.000179
-0.39%
$ 1.52 million $ 48,401
May 21, 4 PM $ 0.000179
+2.25%
$ 1.52 million $ 47,013