Rawli Analytics Historical Data

RWAAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000107
+0.01%
$ 909,797 $ 1,407
Jun 18, 8 AM $ 0.000107
+0.24%
$ 913,020 $ 1,411
Jun 18, 6 AM $ 0.000107
+0.00%
$ 911,347 $ 1,273
Jun 18, 5 AM $ 0.000107
+0.00%
$ 912,544 $ 1,259
Jun 17, 9 PM $ 0.000109
+0.00%
$ 928,715 $ 1,297
Jun 17, 6 PM $ 0.00011
-0.83%
$ 935,899 $ 1,383
Jun 17, 5 PM $ 0.000111
+0.00%
$ 942,154 $ 1,216
Jun 17, 4 PM $ 0.000111
+0.00%
$ 942,866 $ 1,353
Jun 17, 3 PM $ 0.000112
+0.93%
$ 948,501 $ 1,417
Jun 17, 2 PM $ 0.00011
+0.94%
$ 938,243 $ 1,352
Jun 17, 10 AM $ 0.000107
-0.60%
$ 913,515 $ 491
Jun 17, 9 AM $ 0.000108
+0.00%
$ 917,094 $ 1,214
Jun 17, 8 AM $ 0.000107
+0.00%
$ 906,819 $ 1,317
Jun 17, 7 AM $ 0.000109
+0.00%
$ 924,702 $ 1,334
Jun 17, 5 AM $ 0.00011
+0.00%
$ 932,499 $ 1,368
Jun 16, 10 PM $ 0.000108
+0.00%
$ 920,959 $ 2,286
Jun 16, 9 PM $ 0.00011
+0.98%
$ 935,585 $ 2,242
Jun 16, 8 PM $ 0.000109
-0.15%
$ 922,964 $ 2,256
Jun 16, 6 PM $ 0.000109
+0.24%
$ 927,545 $ 2,158
Jun 16, 5 PM $ 0.000109
-0.35%
$ 924,121 $ 2,616
Jun 16, 4 PM $ 0.000108
-0.61%
$ 919,682 $ 2,748
Jun 16, 12 PM $ 0.00011
+0.00%
$ 939,150 $ 7,459
Jun 16, 11 AM $ 0.00011
-0.28%
$ 936,365 $ 7,579
Jun 16, 10 AM $ 0.000113
+0.03%
$ 959,640 $ 6,832
Jun 16, 9 AM $ 0.000113
-0.16%
$ 961,380 $ 6,837
Jun 16, 8 AM $ 0.000113
+0.00%
$ 957,988 $ 6,728
Jun 16, 7 AM $ 0.000113
+0.00%
$ 958,346 $ 6,710
Jun 16, 5 AM $ 0.000112
-0.15%
$ 952,907 $ 6,636
Jun 15, 8 PM $ 0.000116
-0.52%
$ 982,932 $ 5,848
Jun 15, 7 PM $ 0.000116
+0.00%
$ 987,359 $ 5,867
Jun 15, 6 PM $ 0.000116
+0.14%
$ 987,217 $ 5,870
Jun 15, 5 PM $ 0.000117
-0.11%
$ 992,989 $ 5,423
Jun 15, 3 PM $ 0.000116
-1.34%
$ 988,856 $ 5,273
Jun 15, 2 PM $ 0.000116
-0.90%
$ 984,092 $ 3,704
Jun 15, 1 PM $ 0.000117
+5.30%
$ 992,753 $ 2,818
Jun 15, 12 PM $ 0.000111
+0.26%
$ 941,225 $ 568
Jun 15, 11 AM $ 0.00011
+0.58%
$ 939,012 $ 337
Jun 15, 10 AM $ 0.000109
+0.00%
$ 930,241 $ 330
Jun 15, 9 AM $ 0.00011
+0.00%
$ 932,225 $ 328
Jun 14, 7 PM $ 0.000108
+0.00%
$ 915,149 $ 268
Jun 14, 6 PM $ 0.000108
+0.00%
$ 916,992 $ 262
Jun 14, 5 PM $ 0.000108
+0.00%
$ 918,576 $ 256
Jun 14, 3 PM $ 0.000108
+0.00%
$ 916,731 $ 288
Jun 14, 1 PM $ 0.000109
-0.50%
$ 922,387 $ 324
Jun 13, 10 PM $ 0.000109
+0.00%
$ 924,832 $ 1,873
Jun 13, 6 PM $ 0.000108
+0.00%
$ 920,109 $ 1,996
Jun 13, 5 PM $ 0.000108
+0.02%
$ 919,887 $ 1,992
Jun 13, 4 PM $ 0.000109
+0.00%
$ 923,992 $ 1,917
Jun 13, 3 PM $ 0.000109
+0.33%
$ 924,567 $ 2,155
Jun 13, 12 PM $ 0.000108
+0.00%
$ 914,770 $ 2,514