Rawli Analytics Historical Data

RWAAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000108
+0.01%
$ 919,356 $ 2,404
Jun 13, 9 AM $ 0.000107
+0.00%
$ 911,637 $ 3,178
Jun 13, 8 AM $ 0.000107
+0.00%
$ 911,103 $ 3,183
Jun 13, 6 AM $ 0.000107
-0.19%
$ 908,542 $ 3,248
Jun 13, 1 AM $ 0.000111
+1.33%
$ 940,055 $ 2,544
Jun 12, 9 PM $ 0.000109
+0.00%
$ 923,832 $ 2,169
Jun 12, 7 PM $ 0.000109
-0.36%
$ 926,447 $ 3,508
Jun 12, 6 PM $ 0.000109
+0.00%
$ 925,800 $ 4,315
Jun 12, 5 PM $ 0.000109
+0.00%
$ 925,575 $ 4,647
Jun 12, 4 PM $ 0.000109
+0.37%
$ 923,812 $ 5,160
Jun 12, 3 PM $ 0.000109
+0.86%
$ 926,459 $ 4,939
Jun 12, 2 PM $ 0.000108
-0.27%
$ 919,130 $ 4,850
Jun 12, 1 PM $ 0.000109
-0.30%
$ 925,251 $ 4,438
Jun 12, 11 AM $ 0.000109
+0.16%
$ 923,886 $ 4,567
Jun 12, 10 AM $ 0.000108
-0.29%
$ 920,813 $ 4,528
Jun 12, 9 AM $ 0.000111
+0.00%
$ 940,425 $ 3,822
Jun 12, 8 AM $ 0.000111
+0.80%
$ 940,754 $ 4,166
Jun 12, 7 AM $ 0.00011
+0.57%
$ 935,374 $ 4,125
Jun 12, 6 AM $ 0.00011
-0.33%
$ 932,090 $ 4,017
Jun 12, 3 AM $ 0.000111
+0.00%
$ 939,710 $ 3,906
Jun 12, 2 AM $ 0.00011
+0.00%
$ 935,140 $ 3,916
Jun 12, 1 AM $ 0.00011
+0.00%
$ 938,413 $ 3,909
Jun 11, 11 PM $ 0.00011
-0.09%
$ 936,564 $ 3,900
Jun 11, 8 PM $ 0.00011
+0.03%
$ 936,241 $ 3,879
Jun 11, 7 PM $ 0.00011
-5.64%
$ 935,623 $ 3,787
Jun 11, 6 PM $ 0.000116
-0.48%
$ 988,873 $ 1,786
Jun 11, 5 PM $ 0.000116
+2.06%
$ 986,076 $ 1,791
Jun 11, 4 PM $ 0.000114
-0.13%
$ 967,458 $ 1,064
Jun 11, 3 PM $ 0.000114
-0.40%
$ 966,537 $ 1,055
Jun 11, 2 PM $ 0.000114
-0.68%
$ 967,462 $ 1,035
Jun 11, 1 PM $ 0.000114
+0.72%
$ 972,965 $ 1,037
Jun 11, 12 PM $ 0.000114
-0.26%
$ 970,957 $ 1,068
Jun 11, 10 AM $ 0.000114
-0.01%
$ 968,281 $ 1,080
Jun 11, 9 AM $ 0.000114
-0.32%
$ 966,877 $ 1,095
Jun 11, 8 AM $ 0.000114
+0.86%
$ 969,885 $ 840
Jun 11, 7 AM $ 0.000113
-0.08%
$ 959,841 $ 2,438
Jun 11, 5 AM $ 0.000113
+0.00%
$ 958,913 $ 2,711
Jun 10, 7 PM $ 0.000112
-0.08%
$ 950,831 $ 2,907
Jun 10, 6 PM $ 0.000112
-0.50%
$ 949,408 $ 3,185
Jun 10, 5 PM $ 0.000112
+0.00%
$ 955,522 $ 3,110
Jun 10, 2 PM $ 0.000113
+0.65%
$ 956,379 $ 3,363
Jun 10, 1 PM $ 0.000111
+0.00%
$ 940,373 $ 3,206
Jun 10, 12 PM $ 0.00011
+0.00%
$ 936,256 $ 3,181
Jun 10, 11 AM $ 0.00011
+0.00%
$ 935,967 $ 3,229
Jun 10, 10 AM $ 0.00011
-0.06%
$ 936,392 $ 3,460
Jun 10, 9 AM $ 0.00011
+0.07%
$ 937,776 $ 3,455
Jun 10, 8 AM $ 0.00011
+3.62%
$ 935,163 $ 3,350
Jun 10, 7 AM $ 0.000106
+0.01%
$ 899,647 $ 2,326
Jun 10, 6 AM $ 0.000106
-0.10%
$ 899,239 $ 2,298
Jun 10, 5 AM $ 0.000106
+0.60%
$ 900,331 $ 2,272