Rawli Analytics Historical Data

RWAAN Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000176
-1.17%
$ 1.5 million $ 47,979
May 21, 2 PM $ 0.000178
-4.61%
$ 1.51 million $ 50,780
May 21, 1 PM $ 0.000191
-0.27%
$ 1.62 million $ 78,027
May 21, 12 PM $ 0.000188
-0.78%
$ 1.6 million $ 85,395
May 21, 11 AM $ 0.00019
-0.51%
$ 1.61 million $ 85,800
May 21, 10 AM $ 0.000189
-2.77%
$ 1.6 million $ 89,988
May 21, 9 AM $ 0.000195
-2.02%
$ 1.66 million $ 91,693
May 21, 8 AM $ 0.000199
+2.96%
$ 1.69 million $ 87,987
May 21, 7 AM $ 0.000192
+3.76%
$ 1.63 million $ 86,277
May 21, 6 AM $ 0.000185
-15.91%
$ 1.58 million $ 87,788
May 21, 5 AM $ 0.000219
+0.48%
$ 1.86 million $ 77,961
May 21, 4 AM $ 0.000218
+0.81%
$ 1.85 million $ 79,598
May 21, 3 AM $ 0.000222
-2.95%
$ 1.89 million $ 77,358
May 21, 2 AM $ 0.00023
+0.08%
$ 1.95 million $ 76,806
May 21, 1 AM $ 0.000229
+2.98%
$ 1.94 million $ 84,077
May 21, 12 AM $ 0.000222
-0.52%
$ 1.88 million $ 82,018
May 20, 11 PM $ 0.000222
-0.80%
$ 1.88 million $ 82,489
May 20, 10 PM $ 0.000223
-0.37%
$ 1.9 million $ 84,887
May 20, 9 PM $ 0.000224
+0.12%
$ 1.9 million $ 86,976
May 20, 8 PM $ 0.000224
+2.16%
$ 1.9 million $ 90,312
May 20, 7 PM $ 0.000219
-0.68%
$ 1.86 million $ 106,029
May 20, 6 PM $ 0.000221
+0.54%
$ 1.88 million $ 115,011
May 20, 5 PM $ 0.000219
+0.20%
$ 1.86 million $ 117,460
May 20, 4 PM $ 0.000219
-1.45%
$ 1.86 million $ 121,792
May 20, 3 PM $ 0.000222
-2.10%
$ 1.89 million $ 140,593
May 20, 2 PM $ 0.000227
+12.73%
$ 1.93 million $ 156,558
May 20, 1 PM $ 0.000198
-15.50%
$ 1.68 million $ 166,442
May 20, 12 PM $ 0.000234
-1.49%
$ 1.99 million $ 169,718
May 20, 11 AM $ 0.000237
-3.88%
$ 2.02 million $ 175,406
May 20, 10 AM $ 0.000246
-1.21%
$ 2.1 million $ 181,512
May 20, 9 AM $ 0.00025
-1.50%
$ 2.12 million $ 184,199
May 20, 8 AM $ 0.000253
+0.26%
$ 2.15 million $ 184,824
May 20, 7 AM $ 0.000253
-2.37%
$ 2.15 million $ 182,622
May 20, 6 AM $ 0.000259
+1.77%
$ 2.2 million $ 179,705
May 20, 5 AM $ 0.000255
+0.40%
$ 2.16 million $ 175,963
May 20, 4 AM $ 0.000253
-0.01%
$ 2.15 million $ 171,217
May 20, 3 AM $ 0.000253
-0.17%
$ 2.15 million $ 171,399
May 20, 2 AM $ 0.000253
+15.43%
$ 2.15 million $ 172,413
May 20, 1 AM $ 0.000219
+0.73%
$ 1.86 million $ 162,973
May 20, 12 AM $ 0.000218
+0.90%
$ 1.85 million $ 162,542
May 19, 11 PM $ 0.000216
-2.54%
$ 1.84 million $ 160,674
May 19, 10 PM $ 0.00022
-1.94%
$ 1.87 million $ 158,530
May 19, 9 PM $ 0.000224
+2.74%
$ 1.91 million $ 156,567
May 19, 8 PM $ 0.000218
-16.66%
$ 1.86 million $ 151,709
May 19, 7 PM $ 0.000262
+2.62%
$ 2.23 million $ 135,154
May 19, 6 PM $ 0.000255
+2.17%
$ 2.17 million $ 130,570
May 19, 5 PM $ 0.00025
+3.40%
$ 2.12 million $ 130,668
May 19, 4 PM $ 0.000242
-1.66%
$ 2.06 million $ 126,444
May 19, 3 PM $ 0.000246
-13.71%
$ 2.09 million $ 112,325
May 19, 2 PM $ 0.000285
+21.11%
$ 2.42 million $ 93,181