Rawli Analytics Historical Data

RWAAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000107
-0.07%
$ 907,040 $ 2,109
Jun 9, 9 PM $ 0.000108
+0.00%
$ 917,738 $ 2,068
Jun 9, 8 PM $ 0.000108
+0.00%
$ 917,608 $ 2,068
Jun 9, 7 PM $ 0.000108
-0.52%
$ 916,338 $ 2,005
Jun 9, 6 PM $ 0.000108
+0.01%
$ 919,191 $ 1,768
Jun 9, 5 PM $ 0.000107
+0.00%
$ 909,041 $ 1,838
Jun 9, 4 PM $ 0.000107
+0.00%
$ 913,557 $ 1,813
Jun 9, 3 PM $ 0.000107
-0.31%
$ 911,542 $ 1,779
Jun 9, 2 PM $ 0.000107
-1.16%
$ 912,987 $ 1,594
Jun 9, 11 AM $ 0.00011
+0.13%
$ 931,486 $ 1,749
Jun 9, 10 AM $ 0.000109
+0.11%
$ 929,405 $ 1,572
Jun 9, 9 AM $ 0.00011
-0.03%
$ 934,626 $ 1,973
Jun 9, 8 AM $ 0.00011
-0.48%
$ 934,339 $ 1,943
Jun 9, 7 AM $ 0.00011
+0.60%
$ 936,804 $ 1,947
Jun 9, 6 AM $ 0.000111
-0.13%
$ 946,510 $ 1,418
Jun 9, 2 AM $ 0.00011
-0.12%
$ 938,722 $ 1,393
Jun 9, 12 AM $ 0.000111
+0.03%
$ 945,110 $ 1,396
Jun 8, 11 PM $ 0.000111
+0.00%
$ 946,661 $ 1,354
Jun 8, 10 PM $ 0.000112
-0.72%
$ 952,639 $ 1,317
Jun 8, 9 PM $ 0.000112
+0.06%
$ 955,792 $ 1,329
Jun 8, 8 PM $ 0.000113
+0.00%
$ 958,288 $ 1,398
Jun 8, 7 PM $ 0.000113
+0.65%
$ 962,403 $ 1,548
Jun 8, 6 PM $ 0.000113
+0.62%
$ 956,280 $ 1,458
Jun 8, 5 PM $ 0.000112
-0.19%
$ 951,104 $ 1,390
Jun 8, 3 PM $ 0.000112
+0.11%
$ 954,564 $ 1,752
Jun 8, 2 PM $ 0.000112
+0.00%
$ 950,014 $ 3,399
Jun 8, 1 PM $ 0.000112
-0.17%
$ 951,000 $ 3,328
Jun 8, 12 PM $ 0.000112
-0.41%
$ 951,714 $ 3,947
Jun 8, 10 AM $ 0.000112
-0.18%
$ 948,386 $ 4,041
Jun 8, 9 AM $ 0.00011
+0.00%
$ 934,944 $ 3,521
Jun 8, 6 AM $ 0.00011
+0.00%
$ 931,793 $ 3,635
Jun 7, 11 PM $ 0.000111
+0.15%
$ 945,052 $ 4,088
Jun 7, 9 PM $ 0.000109
+0.20%
$ 928,340 $ 3,921
Jun 7, 8 PM $ 0.000109
+0.96%
$ 925,059 $ 3,932
Jun 7, 7 PM $ 0.000108
-0.31%
$ 920,284 $ 3,671
Jun 7, 5 PM $ 0.000109
+1.00%
$ 926,783 $ 3,559
Jun 7, 4 PM $ 0.000108
+0.59%
$ 917,854 $ 3,518
Jun 7, 3 PM $ 0.000107
-4.20%
$ 911,733 $ 3,366
Jun 7, 2 PM $ 0.000112
+0.21%
$ 950,086 $ 1,717
Jun 7, 1 PM $ 0.000111
-2.33%
$ 943,237 $ 1,807
Jun 7, 12 PM $ 0.000115
+0.00%
$ 975,529 $ 1,157
Jun 7, 11 AM $ 0.000115
+0.54%
$ 975,387 $ 1,382
Jun 7, 10 AM $ 0.000114
+0.00%
$ 973,181 $ 1,257
Jun 7, 7 AM $ 0.000114
+0.76%
$ 966,111 $ 1,263
Jun 7, 6 AM $ 0.000113
-0.78%
$ 957,316 $ 1,157
Jun 7, 5 AM $ 0.000114
+0.97%
$ 966,219 $ 823
Jun 7, 4 AM $ 0.000112
+0.00%
$ 951,830 $ 783
Jun 6, 9 PM $ 0.000111
-0.17%
$ 943,862 $ 771
Jun 6, 6 PM $ 0.000111
+0.00%
$ 945,243 $ 805
Jun 6, 5 PM $ 0.000111
+0.09%
$ 940,961 $ 817