Rawli Analytics Historical Data

RWAAN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000193
+8.75%
$ 1.64 million $ 5,129
May 17, 11 AM $ 0.000177
-6.20%
$ 1.51 million $ 4,753
May 17, 10 AM $ 0.000193
+0.76%
$ 1.64 million $ 4,973
May 17, 9 AM $ 0.000192
-0.20%
$ 1.64 million $ 4,580
May 17, 8 AM $ 0.000192
+0.27%
$ 1.63 million $ 4,735
May 17, 7 AM $ 0.000191
-0.53%
$ 1.62 million $ 4,881
May 17, 6 AM $ 0.000192
+0.71%
$ 1.63 million $ 5,393
May 17, 5 AM $ 0.00018
-4.81%
$ 1.53 million $ 5,586
May 17, 3 AM $ 0.000177
-4.22%
$ 1.51 million $ 6,776
May 17, 1 AM $ 0.000187
+0.00%
$ 1.59 million $ 7,732
May 16, 11 PM $ 0.000179
+0.00%
$ 1.52 million $ 7,253
May 16, 9 PM $ 0.000178
-2.91%
$ 1.51 million $ 7,610
May 16, 8 PM $ 0.000183
-1.90%
$ 1.56 million $ 7,869
May 16, 7 PM $ 0.00018
+0.84%
$ 1.53 million $ 7,583
May 16, 6 PM $ 0.000178
+0.00%
$ 1.51 million $ 7,426
May 16, 5 PM $ 0.000181
+0.87%
$ 1.54 million $ 8,620
May 16, 4 PM $ 0.00018
-0.22%
$ 1.53 million $ 9,464
May 16, 3 PM $ 0.000183
-0.35%
$ 1.55 million $ 9,437
May 16, 2 PM $ 0.000183
+0.35%
$ 1.55 million $ 9,896
May 16, 1 PM $ 0.000179
-0.91%
$ 1.52 million $ 11,284
May 16, 12 PM $ 0.000181
+0.83%
$ 1.53 million $ 12,362
May 16, 11 AM $ 0.000179
-2.89%
$ 1.52 million $ 13,528
May 16, 10 AM $ 0.000184
+2.31%
$ 1.56 million $ 13,893
May 16, 9 AM $ 0.000181
-1.32%
$ 1.54 million $ 13,389
May 16, 8 AM $ 0.000182
-0.59%
$ 1.55 million $ 13,853
May 16, 7 AM $ 0.000183
+0.17%
$ 1.55 million $ 13,496
May 16, 6 AM $ 0.000181
-2.73%
$ 1.53 million $ 14,453
May 16, 5 AM $ 0.000186
+0.98%
$ 1.58 million $ 16,119
May 16, 4 AM $ 0.000184
+0.67%
$ 1.57 million $ 15,222
May 16, 3 AM $ 0.000183
-3.06%
$ 1.56 million $ 14,877
May 16, 2 AM $ 0.000189
+2.36%
$ 1.61 million $ 15,473
May 16, 1 AM $ 0.000185
-1.97%
$ 1.57 million $ 15,794
May 16, 12 AM $ 0.000192
+0.00%
$ 1.64 million $ 16,294
May 15, 11 PM $ 0.000192
+3.71%
$ 1.63 million $ 16,844
May 15, 10 PM $ 0.000185
+0.42%
$ 1.58 million $ 16,399
May 15, 9 PM $ 0.000188
-3.79%
$ 1.6 million $ 16,198
May 15, 8 PM $ 0.000196
-1.28%
$ 1.66 million $ 17,976
May 15, 7 PM $ 0.000194
+5.18%
$ 1.65 million $ 18,974
May 15, 6 PM $ 0.000184
-5.52%
$ 1.57 million $ 17,966
May 15, 5 PM $ 0.000196
+3.05%
$ 1.66 million $ 18,052
May 15, 4 PM $ 0.00019
+0.89%
$ 1.62 million $ 18,031
May 15, 3 PM $ 0.000188
-3.48%
$ 1.6 million $ 18,601
May 15, 2 PM $ 0.000195
-0.13%
$ 1.66 million $ 23,493
May 15, 1 PM $ 0.000199
-0.23%
$ 1.69 million $ 22,644
May 15, 12 PM $ 0.000199
-2.50%
$ 1.69 million $ 21,930
May 15, 11 AM $ 0.000206
+1.18%
$ 1.75 million $ 22,439
May 15, 10 AM $ 0.000203
-0.01%
$ 1.73 million $ 22,545
May 15, 9 AM $ 0.000203
-0.38%
$ 1.73 million $ 22,713
May 15, 8 AM $ 0.000204
-1.67%
$ 1.73 million $ 23,070
May 15, 7 AM $ 0.000207
+3.71%
$ 1.76 million $ 25,572