Rawli Analytics Historical Data

RWAAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000111
+0.09%
$ 940,961 $ 817
Jun 6, 4 PM $ 0.000111
-0.43%
$ 940,310 $ 799
Jun 6, 2 PM $ 0.000111
+0.00%
$ 943,198 $ 785
Jun 6, 1 PM $ 0.000111
+0.02%
$ 939,545 $ 784
Jun 6, 12 PM $ 0.000111
+0.55%
$ 939,494 $ 759
Jun 6, 9 AM $ 0.000111
+0.31%
$ 945,184 $ 562
Jun 6, 8 AM $ 0.000111
-0.36%
$ 939,323 $ 741
Jun 6, 7 AM $ 0.00011
+0.19%
$ 938,389 $ 724
Jun 6, 6 AM $ 0.00011
+0.27%
$ 936,048 $ 1,017
Jun 6, 5 AM $ 0.000109
+0.11%
$ 928,056 $ 1,758
Jun 5, 9 PM $ 0.00011
+0.43%
$ 936,142 $ 2,975
Jun 5, 8 PM $ 0.000109
+0.97%
$ 923,223 $ 2,971
Jun 5, 7 PM $ 0.000107
-2.72%
$ 909,221 $ 2,984
Jun 5, 6 PM $ 0.00011
+0.00%
$ 935,363 $ 3,030
Jun 5, 5 PM $ 0.00011
-0.13%
$ 935,320 $ 3,033
Jun 5, 4 PM $ 0.000111
+0.35%
$ 943,304 $ 2,964
Jun 5, 3 PM $ 0.000111
-0.97%
$ 946,604 $ 4,706
Jun 5, 2 PM $ 0.000112
-1.38%
$ 953,786 $ 4,868
Jun 5, 1 PM $ 0.000114
+0.81%
$ 966,866 $ 4,936
Jun 5, 12 PM $ 0.000113
+0.34%
$ 963,436 $ 4,956
Jun 5, 10 AM $ 0.000113
-0.03%
$ 964,498 $ 5,065
Jun 5, 9 AM $ 0.000113
+0.63%
$ 959,669 $ 5,161
Jun 5, 8 AM $ 0.000112
-0.25%
$ 954,386 $ 5,066
Jun 5, 7 AM $ 0.000112
+0.18%
$ 953,728 $ 4,784
Jun 5, 6 AM $ 0.000112
+0.36%
$ 952,444 $ 4,808
Jun 5, 5 AM $ 0.000112
-0.38%
$ 950,699 $ 4,070
Jun 5, 1 AM $ 0.000113
+0.00%
$ 963,259 $ 5,969
Jun 5, 12 AM $ 0.000112
+0.00%
$ -- $ 5,051
Jun 4, 10 PM $ 0.000111
+0.00%
$ 942,431 $ 5,073
Jun 4, 9 PM $ 0.000111
-0.33%
$ 945,888 $ 5,016
Jun 4, 8 PM $ 0.000112
-0.64%
$ 949,232 $ 5,030
Jun 4, 7 PM $ 0.000112
-0.42%
$ 954,209 $ 5,069
Jun 4, 6 PM $ 0.000113
+0.92%
$ 958,624 $ 5,062
Jun 4, 5 PM $ 0.000112
-0.02%
$ 949,870 $ 5,369
Jun 4, 4 PM $ 0.000112
-0.04%
$ 952,113 $ 5,441
Jun 4, 3 PM $ 0.000107
+0.56%
$ 909,193 $ 3,975
Jun 4, 2 PM $ 0.000106
+0.24%
$ 904,157 $ 4,020
Jun 4, 1 PM $ 0.000106
+0.35%
$ 902,139 $ 3,994
Jun 4, 12 PM $ 0.000105
+0.83%
$ 895,379 $ 5,027
Jun 4, 11 AM $ 0.000104
+0.84%
$ 884,330 $ 5,013
Jun 4, 10 AM $ 0.000104
-0.81%
$ 884,320 $ 4,874
Jun 4, 9 AM $ 0.000105
+0.00%
$ 894,744 $ 5,154
Jun 4, 8 AM $ 0.000106
+0.45%
$ 897,386 $ 6,174
Jun 4, 7 AM $ 0.000105
-0.73%
$ 895,198 $ 6,461
Jun 4, 6 AM $ 0.000106
+0.26%
$ 900,132 $ 6,815
Jun 4, 5 AM $ 0.000106
+0.31%
$ 897,132 $ 6,968
Jun 4, 3 AM $ 0.000107
+0.31%
$ 910,835 $ 7,367
Jun 4, 2 AM $ 0.000106
-0.43%
$ 904,486 $ 7,092
Jun 4, 12 AM $ 0.000114
+0.00%
$ 968,968 $ 5,923
Jun 3, 11 PM $ 0.000114
-0.69%
$ 971,556 $ 8,337