Rawli Analytics Historical Data

RWAAN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000201
-4.05%
$ 1.71 million $ 23,365
May 15, 5 AM $ 0.000206
-2.67%
$ 1.75 million $ 24,005
May 15, 4 AM $ 0.000211
+0.69%
$ 1.8 million $ 24,520
May 15, 3 AM $ 0.00021
-0.36%
$ 1.78 million $ 24,402
May 15, 2 AM $ 0.00021
+2.60%
$ 1.79 million $ 25,443
May 15, 1 AM $ 0.000206
-2.69%
$ 1.75 million $ 24,117
May 15, 12 AM $ 0.000212
+2.79%
$ 1.8 million $ 26,080
May 14, 11 PM $ 0.000206
+0.16%
$ 1.75 million $ 26,042
May 14, 10 PM $ 0.000206
-0.51%
$ 1.75 million $ 25,869
May 14, 9 PM $ 0.000206
+0.68%
$ 1.75 million $ 26,185
May 14, 8 PM $ 0.000204
-0.98%
$ 1.74 million $ 25,655
May 14, 7 PM $ 0.000205
-1.15%
$ 1.74 million $ 24,652
May 14, 6 PM $ 0.000207
+4.12%
$ 1.76 million $ 25,580
May 14, 5 PM $ 0.000204
+5.34%
$ 1.74 million $ 26,728
May 14, 4 PM $ 0.000194
+4.01%
$ 1.65 million $ 25,378
May 14, 3 PM $ 0.000186
-7.57%
$ 1.58 million $ 24,096
May 14, 2 PM $ 0.000202
+3.56%
$ 1.71 million $ 21,020
May 14, 1 PM $ 0.000201
+1.08%
$ 1.71 million $ 23,037
May 14, 12 PM $ 0.0002
+0.82%
$ 1.7 million $ 22,238
May 14, 11 AM $ 0.000198
+3.69%
$ 1.68 million $ 22,134
May 14, 10 AM $ 0.000191
-2.20%
$ 1.62 million $ 22,445
May 14, 9 AM $ 0.000199
+3.70%
$ 1.69 million $ 22,424
May 14, 8 AM $ 0.000192
+2.90%
$ 1.63 million $ 21,335
May 14, 7 AM $ 0.000188
+10.56%
$ 1.6 million $ 22,196
May 14, 6 AM $ 0.000168
+8.76%
$ 1.42 million $ 20,193
May 14, 5 AM $ 0.000153
-2.93%
$ 1.3 million $ 18,938
May 14, 4 AM $ 0.000155
-2.21%
$ 1.31 million $ 21,207
May 14, 3 AM $ 0.000158
+0.59%
$ 1.34 million $ 23,254
May 14, 2 AM $ 0.000157
+1.09%
$ 1.33 million $ 26,913
May 14, 1 AM $ 0.000165
+10.37%
$ 1.41 million $ 26,959
May 14, 12 AM $ 0.000149
-1.19%
$ 1.27 million $ 27,788
May 13, 11 PM $ 0.000151
+2.54%
$ 1.29 million $ 28,171
May 13, 10 PM $ 0.000147
-3.90%
$ 1.25 million $ 29,707
May 13, 9 PM $ 0.000153
+0.01%
$ 1.3 million $ 32,955
May 13, 8 PM $ 0.000153
-0.58%
$ 1.3 million $ 35,831
May 13, 7 PM $ 0.000155
+1.27%
$ 1.32 million $ 37,785
May 13, 6 PM $ 0.000159
-0.60%
$ 1.35 million $ 41,579
May 13, 5 PM $ 0.00016
-0.18%
$ 1.36 million $ 48,134
May 13, 4 PM $ 0.00016
-3.25%
$ 1.36 million $ 48,246
May 13, 3 PM $ 0.000153
-6.07%
$ 1.3 million $ 50,185
May 13, 2 PM $ 0.000165
-5.29%
$ 1.4 million $ 47,790
May 13, 1 PM $ 0.000174
-0.34%
$ 1.48 million $ 48,791
May 13, 12 PM $ 0.000174
+7.47%
$ 1.48 million $ 51,450
May 13, 11 AM $ 0.000162
+2.20%
$ 1.38 million $ 48,150
May 13, 10 AM $ 0.000158
-6.31%
$ 1.35 million $ 56,748
May 13, 9 AM $ 0.000173
+3.41%
$ 1.47 million $ 64,375
May 13, 8 AM $ 0.000167
+2.07%
$ 1.42 million $ 77,274
May 13, 7 AM $ 0.000164
+5.43%
$ 1.39 million $ 75,597
May 13, 6 AM $ 0.000155
-4.72%
$ 1.32 million $ 71,939
May 13, 5 AM $ 0.000163
+2.21%
$ 1.39 million $ 81,966