Rawli Analytics Historical Data

RWAAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000144
+0.00%
$ 1.22 million $ 6,243
Jun 1, 10 AM $ 0.000144
-2.39%
$ 1.22 million $ 6,142
Jun 1, 9 AM $ 0.000142
-1.48%
$ 1.21 million $ 6,559
Jun 1, 8 AM $ 0.000144
+0.98%
$ 1.22 million $ 7,172
Jun 1, 7 AM $ 0.000143
+0.00%
$ 1.22 million $ 6,548
Jun 1, 6 AM $ 0.000144
+0.00%
$ 1.22 million $ 6,643
Jun 1, 4 AM $ 0.000145
+0.00%
$ 1.24 million $ 6,978
Jun 1, 3 AM $ 0.000146
+0.37%
$ 1.24 million $ 7,001
Jun 1, 2 AM $ 0.000147
+0.00%
$ 1.25 million $ 5,991
Jun 1, 12 AM $ 0.000149
-0.90%
$ 1.27 million $ 6,288
May 31, 11 PM $ 0.000151
+0.00%
$ 1.28 million $ 5,854
May 31, 9 PM $ 0.000149
+0.00%
$ 1.27 million $ 5,375
May 31, 8 PM $ 0.000149
+0.15%
$ 1.27 million $ 5,429
May 31, 7 PM $ 0.000149
-0.19%
$ 1.26 million $ 5,410
May 31, 5 PM $ 0.00015
+0.97%
$ 1.27 million $ 5,467
May 31, 4 PM $ 0.000151
+0.00%
$ 1.28 million $ 5,435
May 31, 3 PM $ 0.000151
+0.77%
$ 1.28 million $ 5,103
May 31, 2 PM $ 0.00015
-0.97%
$ 1.27 million $ 5,159
May 31, 1 PM $ 0.000152
+0.00%
$ 1.29 million $ 5,220
May 31, 12 PM $ 0.00015
+0.00%
$ 1.27 million $ 4,641
May 31, 11 AM $ 0.00015
+0.10%
$ 1.27 million $ 3,938
May 31, 10 AM $ 0.00015
+0.54%
$ 1.28 million $ 3,915
May 31, 8 AM $ 0.000154
-0.25%
$ 1.31 million $ 2,087
May 31, 7 AM $ 0.000155
-2.04%
$ 1.32 million $ 5,217
May 31, 6 AM $ 0.000158
-0.37%
$ 1.34 million $ 5,408
May 31, 5 AM $ 0.000159
+0.42%
$ 1.36 million $ 7,082
May 31, 4 AM $ 0.000159
-0.49%
$ 1.35 million $ 7,056
May 31, 2 AM $ 0.000157
-0.34%
$ 1.33 million $ 9,446
May 31, 1 AM $ 0.000158
+0.86%
$ 1.34 million $ 9,159
May 31, 12 AM $ 0.000156
+0.64%
$ 1.33 million $ 9,072
May 30, 11 PM $ 0.000155
+0.00%
$ 1.32 million $ 10,073
May 30, 9 PM $ 0.000155
+0.00%
$ 1.32 million $ 10,057
May 30, 8 PM $ 0.000155
+0.05%
$ 1.32 million $ 10,086
May 30, 7 PM $ 0.000155
+1.01%
$ 1.32 million $ 12,338
May 30, 6 PM $ 0.000151
+0.00%
$ 1.29 million $ 12,269
May 30, 5 PM $ 0.000153
+0.00%
$ 1.3 million $ 12,353
May 30, 4 PM $ 0.000153
+2.94%
$ 1.3 million $ 15,406
May 30, 3 PM $ 0.000149
+0.75%
$ 1.27 million $ 18,318
May 30, 2 PM $ 0.000146
+0.58%
$ 1.24 million $ 18,172
May 30, 1 PM $ 0.000145
-0.02%
$ 1.23 million $ 20,004
May 30, 11 AM $ 0.000146
+0.03%
$ 1.24 million $ 21,202
May 30, 10 AM $ 0.000146
-0.04%
$ 1.24 million $ 21,259
May 30, 9 AM $ 0.000146
+0.18%
$ 1.24 million $ 21,275
May 30, 8 AM $ 0.000145
+1.62%
$ 1.24 million $ 20,992
May 30, 7 AM $ 0.000143
+0.86%
$ 1.22 million $ 18,230
May 30, 6 AM $ 0.000142
+3.62%
$ 1.21 million $ 18,003
May 30, 3 AM $ 0.000135
+0.00%
$ 1.15 million $ 16,252
May 30, 2 AM $ 0.000136
+0.23%
$ 1.15 million $ 15,842
May 30, 1 AM $ 0.000139
+0.00%
$ 1.18 million $ 13,687
May 30, 12 AM $ 0.000141
+0.04%
$ 1.2 million $ 12,665