Rawli Analytics Historical Data

RWAAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000131
-1.04%
$ 1.11 million $ 4,328
Feb 26, 2026 $ 0.000135
+0.00%
$ -- $ 1,394
Feb 25, 2026 $ 0.000139
+4.84%
$ 1.18 million $ 257
Feb 24, 2026 $ 0.000129
-0.79%
$ 1.1 million $ 1,405
Feb 23, 2026 $ 0.000132
+0.95%
$ 1.12 million $ 859
Feb 22, 2026 $ 0.000138
-3.98%
$ 1.17 million $ 1,700
Feb 21, 2026 $ 0.000144
+1.04%
$ 1.23 million $ 341
Feb 20, 2026 $ 0.000142
+1.70%
$ 1.21 million $ 1,456
Feb 19, 2026 $ 0.000135
-23.90%
$ 1.15 million $ 235
Feb 18, 2026 $ 0.000133
-2.58%
$ 1.13 million $ 1,234
Feb 17, 2026 $ 0.000137
-9.67%
$ 1.16 million $ 8,634
Feb 16, 2026 $ 0.000152
-5.47%
$ 1.29 million $ 4,765
Feb 15, 2026 $ 0.000161
-8.87%
$ 1.37 million $ 3,127
Feb 14, 2026 $ 0.000175
-0.37%
$ 1.49 million $ 3,247
Feb 13, 2026 $ 0.000176
-5.23%
$ 1.49 million $ 10,072
Feb 12, 2026 $ 0.000185
-15.31%
$ 1.58 million $ 3,882
Feb 11, 2026 $ 0.000219
-8.78%
$ 1.86 million $ 32,951
Feb 10, 2026 $ 0.000239
-12.19%
$ 2.03 million $ 22,717
Feb 9, 2026 $ 0.000272
+7.19%
$ 2.31 million $ 6,999
Feb 8, 2026 $ 0.000257
-0.50%
$ 2.18 million $ 8,098
Feb 7, 2026 $ 0.000258
+7.53%
$ 2.19 million $ 6,872
Feb 6, 2026 $ 0.000242
+4.74%
$ 2.06 million $ 4,942
Feb 5, 2026 $ 0.000234
-17.15%
$ 1.99 million $ 17,809
Feb 4, 2026 $ 0.000282
-6.78%
$ 2.39 million $ 11,942
Feb 3, 2026 $ 0.000307
+2.51%
$ 2.61 million $ 35,338
Feb 2, 2026 $ 0.000356
+0.73%
$ -- $ 9,524
Feb 1, 2026 $ 0.000353
+24.94%
$ -- $ 22,286
Jan 31, 2026 $ 0.000282
-10.43%
$ -- $ 645,435
Download