Rawli Analytics Historical Data

RWAAN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000793
-2.80%
$ 673,715 $ 10,620
May 6, 5 PM $ 0.0000815
+0.59%
$ 692,927 $ 10,738
May 6, 4 PM $ 0.000081
+5.49%
$ 688,758 $ 10,330
May 6, 3 PM $ 0.0000772
+9.53%
$ 655,951 $ 8,879
May 6, 2 PM $ 0.0000705
-0.11%
$ 599,588 $ 5,672
May 6, 1 PM $ 0.0000706
+0.46%
$ 599,815 $ 5,612
May 6, 12 PM $ 0.0000701
+8.01%
$ 595,687 $ 4,992
May 6, 11 AM $ 0.0000648
+4.13%
$ 550,970 $ 3,831
May 6, 10 AM $ 0.000061
+4.15%
$ 518,604 $ 725
May 6, 8 AM $ 0.0000585
+0.00%
$ 496,921 $ 64
May 4, 5 PM $ 0.000066
+0.00%
$ 561,048 $ 262
May 4, 11 AM $ 0.0000608
+0.00%
$ 516,441 $ 192
May 4, 9 AM $ 0.0000594
+0.00%
$ 505,203 $ 81
May 2, 8 AM $ 0.0000623
+0.03%
$ 529,562 $ 43
Apr 30, 10 PM $ 0.000061
+0.00%
$ 518,912 $ 241
Apr 30, 7 PM $ 0.0000571
-0.61%
$ 485,431 $ 207
Apr 30, 3 PM $ 0.000062
+0.03%
$ 527,284 $ 125
Apr 30, 8 AM $ 0.00006
+0.00%
$ 509,781 $ 157
Apr 30, 7 AM $ 0.0000604
+1.20%
$ 513,199 $ 111
Apr 29, 5 PM $ 0.0000587
+0.00%
$ 499,072 $ 204
Apr 29, 12 PM $ 0.0000599
+0.00%
$ 509,479 $ 205
Apr 29, 11 AM $ 0.0000602
+0.00%
$ 511,434 $ 194
Apr 28, 11 AM $ 0.0000595
+0.00%
$ 505,898 $ 266
Apr 27, 6 PM $ 0.00006
-0.15%
$ 509,912 $ 43
Apr 27, 10 AM $ 0.0000605
+0.00%
$ 513,860 $ 57
Apr 26, 7 AM $ 0.0000608
+0.00%
$ 516,500 $ 3,044
Apr 25, 8 PM $ 0.0000605
+0.00%
$ 514,604 $ 3,109
Apr 25, 3 PM $ 0.0000608
-0.52%
$ 516,495 $ 3,174
Apr 25, 10 AM $ 0.0000615
-0.22%
$ 523,008 $ 3,106
Apr 25, 9 AM $ 0.0000618
+0.00%
$ 525,008 $ 3,017
Apr 25, 7 AM $ 0.0000617
+0.90%
$ 524,741 $ 2,885
Apr 24, 8 PM $ 0.0000663
-0.05%
$ 563,652 $ 55
Apr 24, 6 PM $ 0.0000661
+0.18%
$ 562,050 $ 23
Apr 24, 5 PM $ 0.0000661
-0.15%
$ 561,930 $ 11
Apr 24, 4 PM $ 0.0000664
+0.01%
$ 564,307 $ 11
Apr 23, 9 AM $ 0.000066
+0.00%
$ 561,329 $ 97
Apr 22, 8 PM $ 0.0000669
+0.00%
$ 568,265 $ 364
Apr 22, 6 PM $ 0.000067
+0.00%
$ 569,118 $ 344
Apr 22, 8 AM $ 0.0000667
-0.15%
$ 566,672 $ 638
Apr 22, 7 AM $ 0.0000667
+0.00%
$ 567,368 $ 555
Apr 21, 11 PM $ 0.0000654
+0.00%
$ 555,823 $ 569
Apr 21, 1 PM $ 0.0000663
+0.00%
$ 563,606 $ 2,485
Apr 21, 12 PM $ 0.0000663
+0.00%
$ 563,349 $ 2,486
Apr 21, 11 AM $ 0.0000663
+0.22%
$ 563,494 $ 2,510
Apr 21, 9 AM $ 0.0000664
+0.00%
$ 564,638 $ 2,409
Apr 21, 8 AM $ 0.0000659
-0.09%
$ 560,497 $ 2,314
Apr 21, 7 AM $ 0.0000657
+0.00%
$ 558,812 $ 2,289
Apr 21, 6 AM $ 0.0000657
+0.16%
$ 558,619 $ 2,254
Apr 21, 5 AM $ 0.0000659
+0.10%
$ 560,224 $ 2,279
Apr 20, 10 PM $ 0.0000658
-0.23%
$ 559,599 $ 2,282