Rawli Analytics Historical Data

RWAAN Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000172
-0.45%
$ 1.46 million $ 6,053
May 25, 1 PM $ 0.000172
+0.20%
$ 1.46 million $ 5,834
May 25, 12 PM $ 0.000171
+0.66%
$ 1.46 million $ 6,315
May 25, 11 AM $ 0.000171
+0.23%
$ 1.45 million $ 9,063
May 25, 10 AM $ 0.00017
+0.11%
$ 1.45 million $ 8,817
May 25, 9 AM $ 0.00017
+0.20%
$ 1.45 million $ 8,649
May 25, 8 AM $ 0.00017
+0.15%
$ 1.44 million $ 8,977
May 25, 7 AM $ 0.00017
+0.05%
$ 1.44 million $ 8,789
May 25, 6 AM $ 0.000169
-0.01%
$ 1.44 million $ 9,388
May 25, 5 AM $ 0.000169
+0.16%
$ 1.44 million $ 9,618
May 25, 4 AM $ 0.000169
+0.74%
$ 1.44 million $ 9,536
May 25, 3 AM $ 0.000168
-0.02%
$ 1.43 million $ 9,288
May 25, 2 AM $ 0.000168
-0.07%
$ 1.43 million $ 9,182
May 24, 10 PM $ 0.000175
+1.05%
$ 1.49 million $ 6,617
May 24, 9 PM $ 0.000175
+0.06%
$ 1.48 million $ 6,513
May 24, 8 PM $ 0.000174
+0.00%
$ 1.48 million $ 6,305
May 24, 7 PM $ 0.000175
+0.15%
$ 1.49 million $ 6,511
May 24, 6 PM $ 0.000175
-0.16%
$ 1.48 million $ 6,555
May 24, 5 PM $ 0.000175
+0.01%
$ 1.49 million $ 6,385
May 24, 4 PM $ 0.000175
+0.25%
$ 1.49 million $ 6,497
May 24, 3 PM $ 0.000175
-0.02%
$ 1.48 million $ 6,515
May 24, 2 PM $ 0.000175
-0.57%
$ 1.48 million $ 6,611
May 24, 1 PM $ 0.000176
+0.34%
$ 1.49 million $ 6,631
May 24, 12 PM $ 0.000175
-3.70%
$ 1.49 million $ 6,221
May 24, 11 AM $ 0.000185
+0.31%
$ 1.58 million $ 3,439
May 24, 10 AM $ 0.000185
+0.04%
$ 1.57 million $ 3,364
May 24, 9 AM $ 0.000185
-0.54%
$ 1.57 million $ 5,668
May 24, 8 AM $ 0.000186
+0.19%
$ 1.58 million $ 9,588
May 24, 7 AM $ 0.000183
-0.04%
$ 1.56 million $ 12,405
May 24, 6 AM $ 0.000183
+0.14%
$ 1.56 million $ 12,380
May 24, 5 AM $ 0.000183
-0.67%
$ 1.56 million $ 12,673
May 24, 3 AM $ 0.000185
+0.04%
$ 1.57 million $ 16,983
May 24, 1 AM $ 0.000184
+0.00%
$ 1.57 million $ 17,066
May 24, 12 AM $ 0.000184
-0.02%
$ 1.57 million $ 17,065
May 23, 11 PM $ 0.000184
+0.00%
$ 1.56 million $ 18,851
May 23, 10 PM $ 0.000184
+0.08%
$ 1.57 million $ 18,834
May 23, 9 PM $ 0.000184
+0.02%
$ 1.56 million $ 18,778
May 23, 8 PM $ 0.000182
-0.09%
$ 1.55 million $ 18,881
May 23, 7 PM $ 0.000182
+0.67%
$ 1.55 million $ 19,368
May 23, 5 PM $ 0.000181
+0.22%
$ 1.53 million $ 21,673
May 23, 4 PM $ 0.00018
+0.23%
$ 1.53 million $ 21,817
May 23, 3 PM $ 0.00018
+0.24%
$ 1.53 million $ 22,939
May 23, 2 PM $ 0.00018
+0.56%
$ 1.53 million $ 23,469
May 23, 1 PM $ 0.000179
+0.31%
$ 1.52 million $ 24,774
May 23, 12 PM $ 0.000178
-0.48%
$ 1.51 million $ 28,060
May 23, 11 AM $ 0.000179
-0.10%
$ 1.52 million $ 31,794
May 23, 10 AM $ 0.000179
-1.00%
$ 1.53 million $ 33,499
May 23, 9 AM $ 0.00018
-4.99%
$ 1.53 million $ 32,199
May 23, 8 AM $ 0.000189
+6.50%
$ 1.61 million $ 27,555
May 23, 7 AM $ 0.000178
-2.05%
$ 1.51 million $ 24,320