Rawli Analytics Historical Data

RWAAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000658
-0.23%
$ 559,599 $ 2,282
Apr 20, 9 PM $ 0.000066
-0.27%
$ 561,001 $ 2,184
Apr 20, 6 PM $ 0.000066
+0.00%
$ 560,913 $ 2,250
Apr 20, 4 PM $ 0.0000658
-1.24%
$ 559,662 $ 2,217
Apr 20, 12 PM $ 0.0000697
+0.16%
$ 592,305 $ 2,307
Apr 20, 11 AM $ 0.0000702
+0.00%
$ 596,743 $ 2,280
Apr 20, 10 AM $ 0.0000698
+0.44%
$ 593,554 $ 2,274
Apr 19, 10 PM $ 0.0000691
+0.00%
$ 587,188 $ 2,134
Apr 19, 9 PM $ 0.0000691
+0.00%
$ 587,151 $ 2,158
Apr 19, 8 PM $ 0.0000691
+0.00%
$ 587,407 $ 2,029
Apr 19, 7 PM $ 0.000069
+0.00%
$ 586,195 $ 2,008
Apr 19, 6 PM $ 0.000069
+0.00%
$ 586,488 $ 2,084
Apr 18, 9 PM $ 0.0000745
+0.00%
$ 633,559 $ 838
Apr 18, 7 PM $ 0.0000742
+0.00%
$ 631,085 $ 738
Apr 18, 6 PM $ 0.0000743
-0.39%
$ 631,673 $ 725
Apr 18, 2 PM $ 0.0000758
+0.00%
$ 644,670 $ 518
Apr 18, 1 PM $ 0.0000757
+0.00%
$ 643,225 $ 2,753
Apr 18, 8 AM $ 0.0000767
-0.25%
$ 651,657 $ 2,732
Apr 17, 4 PM $ 0.0000773
+0.00%
$ 657,089 $ 2,589
Apr 16, 6 PM $ 0.0000803
+0.00%
$ 682,763 $ 28
Apr 14, 7 PM $ 0.0000785
+0.00%
$ 667,601 $ 31
Apr 12, 3 PM $ 0.0000766
-0.12%
$ 650,704 $ 1,991
Apr 12, 2 PM $ 0.0000766
-0.51%
$ 651,291 $ 1,937
Apr 11, 7 PM $ 0.0000763
+0.00%
$ 648,498 $ 588
Apr 11, 8 AM $ 0.0000742
+0.00%
$ 630,745 $ 1,220
Apr 11, 7 AM $ 0.0000742
+0.00%
$ 630,751 $ 1,221
Apr 10, 11 PM $ 0.000074
+0.00%
$ 629,340 $ 1,250
Apr 10, 3 PM $ 0.0000741
+0.00%
$ 630,034 $ 1,308
Apr 10, 9 AM $ 0.0000737
-3.14%
$ 626,066 $ 1,272
Apr 9, 11 PM $ 0.0000763
-0.22%
$ 648,328 $ 3,332
Apr 9, 10 AM $ 0.0000762
+0.00%
$ 647,792 $ 3,304
Apr 9, 7 AM $ 0.000076
-6.87%
$ 645,583 $ 3,258
Apr 8, 8 PM $ 0.0000826
+0.00%
$ 701,956 $ 360
Apr 8, 4 PM $ 0.0000829
+0.00%
$ 705,059 $ 377
Apr 8, 10 AM $ 0.000084
+0.12%
$ 713,859 $ 581
Apr 8, 12 AM $ 0.0000849
+0.36%
$ 721,876 $ 598
Apr 6, 8 PM $ 0.0000844
+0.00%
$ 717,115 $ 71
Apr 6, 9 AM $ 0.0000844
-0.06%
$ 717,178 $ 64
Apr 5, 5 PM $ 0.0000826
+0.00%
$ 702,217 $ 55
Apr 5, 11 AM $ 0.0000825
+0.00%
$ 701,621 $ 53
Apr 5, 10 AM $ 0.0000825
-0.08%
$ 700,971 $ 45
Apr 3, 4 PM $ 0.0000819
+0.32%
$ 696,381 $ 888
Apr 3, 9 AM $ 0.0000812
-0.37%
$ 690,484 $ 630
Apr 1, 7 AM $ 0.000088
+0.00%
$ 747,676 $ 92
Mar 31, 10 PM $ 0.0000875
-0.01%
$ 744,122 $ 87
Mar 31, 8 PM $ 0.0000874
+0.00%
$ 743,282 $ 166
Mar 31, 12 PM $ 0.000086
+0.26%
$ 730,629 $ 239
Mar 30, 9 PM $ 0.0000868
+0.09%
$ 738,224 $ 324
Mar 30, 3 PM $ 0.0000879
+0.00%
$ -- $ 259
Mar 30, 2 PM $ 0.000088
+0.00%
$ 747,674 $ 210