Rawli Analytics Historical Data

RWAAN Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00023
+0.08%
$ 1.95 million $ 76,806
May 21, 1 AM $ 0.000229
+2.98%
$ 1.94 million $ 84,077
May 21, 12 AM $ 0.000222
-0.52%
$ 1.88 million $ 82,018
May 20, 11 PM $ 0.000222
-0.80%
$ 1.88 million $ 82,489
May 20, 10 PM $ 0.000223
-0.37%
$ 1.9 million $ 84,887
May 20, 9 PM $ 0.000224
+0.12%
$ 1.9 million $ 86,976
May 20, 8 PM $ 0.000224
+2.16%
$ 1.9 million $ 90,312
May 20, 7 PM $ 0.000219
-0.68%
$ 1.86 million $ 106,029
May 20, 6 PM $ 0.000221
+0.54%
$ 1.88 million $ 115,011
May 20, 5 PM $ 0.000219
+0.20%
$ 1.86 million $ 117,460
May 20, 4 PM $ 0.000219
-1.45%
$ 1.86 million $ 121,792
May 20, 3 PM $ 0.000222
-2.10%
$ 1.89 million $ 140,593
May 20, 2 PM $ 0.000227
+12.73%
$ 1.93 million $ 156,558
May 20, 1 PM $ 0.000198
-15.50%
$ 1.68 million $ 166,442
May 20, 12 PM $ 0.000234
-1.49%
$ 1.99 million $ 169,718
May 20, 11 AM $ 0.000237
-3.88%
$ 2.02 million $ 175,406
May 20, 10 AM $ 0.000246
-1.21%
$ 2.1 million $ 181,512
May 20, 9 AM $ 0.00025
-1.50%
$ 2.12 million $ 184,199
May 20, 8 AM $ 0.000253
+0.26%
$ 2.15 million $ 184,824
May 20, 7 AM $ 0.000253
-2.37%
$ 2.15 million $ 182,622
May 20, 6 AM $ 0.000259
+1.77%
$ 2.2 million $ 179,705
May 20, 5 AM $ 0.000255
+0.40%
$ 2.16 million $ 175,963
May 20, 4 AM $ 0.000253
-0.01%
$ 2.15 million $ 171,217
May 20, 3 AM $ 0.000253
-0.17%
$ 2.15 million $ 171,399
May 20, 2 AM $ 0.000253
+15.43%
$ 2.15 million $ 172,413
May 20, 1 AM $ 0.000219
+0.73%
$ 1.86 million $ 162,973
May 20, 12 AM $ 0.000218
+0.90%
$ 1.85 million $ 162,542
May 19, 11 PM $ 0.000216
-2.54%
$ 1.84 million $ 160,674
May 19, 10 PM $ 0.00022
-1.94%
$ 1.87 million $ 158,530
May 19, 9 PM $ 0.000224
+2.74%
$ 1.91 million $ 156,567
May 19, 8 PM $ 0.000218
-16.66%
$ 1.86 million $ 151,709
May 19, 7 PM $ 0.000262
+2.62%
$ 2.23 million $ 135,154
May 19, 6 PM $ 0.000255
+2.17%
$ 2.17 million $ 130,570
May 19, 5 PM $ 0.00025
+3.40%
$ 2.12 million $ 130,668
May 19, 4 PM $ 0.000242
-1.66%
$ 2.06 million $ 126,444
May 19, 3 PM $ 0.000246
-13.71%
$ 2.09 million $ 112,325
May 19, 2 PM $ 0.000285
+21.11%
$ 2.42 million $ 93,181
May 19, 1 PM $ 0.000237
+13.25%
$ 2.02 million $ 60,347
May 19, 12 PM $ 0.00021
+2.63%
$ 1.78 million $ 41,230
May 19, 11 AM $ 0.000204
+13.05%
$ 1.74 million $ 31,056
May 19, 10 AM $ 0.000181
+3.93%
$ 1.54 million $ 22,297
May 19, 9 AM $ 0.000174
-0.73%
$ 1.48 million $ 19,804
May 19, 8 AM $ 0.000175
-1.50%
$ 1.49 million $ 20,460
May 19, 7 AM $ 0.000178
-0.40%
$ 1.51 million $ 21,446
May 19, 6 AM $ 0.000179
+0.06%
$ 1.52 million $ 24,473
May 19, 5 AM $ 0.000179
+1.11%
$ 1.52 million $ 24,370
May 19, 4 AM $ 0.000178
-2.51%
$ 1.51 million $ 23,961
May 19, 3 AM $ 0.000182
+0.00%
$ 1.55 million $ 21,487
May 19, 2 AM $ 0.000182
-0.35%
$ 1.55 million $ 21,385
May 19, 1 AM $ 0.000187
+3.09%
$ 1.59 million $ 21,564