Rawli Analytics Historical Data

RWAAN Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000187
+3.09%
$ 1.59 million $ 21,564
May 19, 12 AM $ 0.000181
+0.00%
$ 1.54 million $ 23,517
May 18, 11 PM $ 0.000181
-9.17%
$ 1.54 million $ 22,923
May 18, 10 PM $ 0.000196
+4.61%
$ 1.66 million $ 25,915
May 18, 9 PM $ 0.0002
+7.34%
$ 1.7 million $ 24,436
May 18, 8 PM $ 0.000187
-1.73%
$ 1.59 million $ 24,181
May 18, 7 PM $ 0.00019
-4.20%
$ 1.61 million $ 23,590
May 18, 6 PM $ 0.000198
-5.87%
$ 1.69 million $ 19,242
May 18, 5 PM $ 0.000212
+10.09%
$ 1.8 million $ 18,582
May 18, 4 PM $ 0.000193
-4.61%
$ 1.64 million $ 14,619
May 18, 3 PM $ 0.000212
+8.54%
$ 1.8 million $ 14,241
May 18, 2 PM $ 0.000195
-7.96%
$ 1.66 million $ 12,546
May 18, 1 PM $ 0.000211
-0.22%
$ 1.8 million $ 13,456
May 18, 12 PM $ 0.000211
+1.67%
$ 1.8 million $ 13,202
May 18, 11 AM $ 0.000208
+0.61%
$ 1.77 million $ 12,403
May 18, 10 AM $ 0.000207
+1.21%
$ 1.76 million $ 11,918
May 18, 9 AM $ 0.000204
+0.97%
$ 1.73 million $ 11,293
May 18, 8 AM $ 0.0002
+0.27%
$ 1.7 million $ 10,588
May 18, 7 AM $ 0.000199
+5.56%
$ 1.7 million $ 10,195
May 18, 6 AM $ 0.000187
-0.88%
$ 1.59 million $ 6,471
May 18, 5 AM $ 0.000189
-0.30%
$ 1.61 million $ 6,510
May 18, 4 AM $ 0.00019
+0.00%
$ 1.62 million $ 6,540
May 18, 3 AM $ 0.000188
+0.00%
$ 1.6 million $ 6,539
May 18, 2 AM $ 0.000188
+0.00%
$ 1.6 million $ 6,891
May 18, 12 AM $ 0.000192
+1.99%
$ 1.63 million $ 6,838
May 17, 11 PM $ 0.000188
+0.68%
$ 1.6 million $ 5,236
May 17, 10 PM $ 0.000186
-3.67%
$ 1.58 million $ 4,903
May 17, 9 PM $ 0.000193
+2.58%
$ 1.64 million $ 4,499
May 17, 8 PM $ 0.000192
+2.87%
$ 1.63 million $ 4,177
May 17, 7 PM $ 0.000187
-1.93%
$ 1.59 million $ 4,774
May 17, 6 PM $ 0.000191
-1.39%
$ 1.62 million $ 4,746
May 17, 5 PM $ 0.000193
+6.13%
$ 1.64 million $ 4,160
May 17, 4 PM $ 0.000193
+2.78%
$ 1.64 million $ 4,455
May 17, 3 PM $ 0.000192
+7.21%
$ 1.63 million $ 4,303
May 17, 2 PM $ 0.000176
-0.22%
$ 1.5 million $ 4,219
May 17, 1 PM $ 0.000176
-9.05%
$ 1.5 million $ 4,279
May 17, 12 PM $ 0.000193
+8.75%
$ 1.64 million $ 5,129
May 17, 11 AM $ 0.000177
-6.20%
$ 1.51 million $ 4,753
May 17, 10 AM $ 0.000193
+0.76%
$ 1.64 million $ 4,973
May 17, 9 AM $ 0.000192
-0.20%
$ 1.64 million $ 4,580
May 17, 8 AM $ 0.000192
+0.27%
$ 1.63 million $ 4,735
May 17, 7 AM $ 0.000191
-0.53%
$ 1.62 million $ 4,881
May 17, 6 AM $ 0.000192
+0.71%
$ 1.63 million $ 5,393
May 17, 5 AM $ 0.00018
-4.81%
$ 1.53 million $ 5,586
May 17, 3 AM $ 0.000177
-4.22%
$ 1.51 million $ 6,776
May 17, 1 AM $ 0.000187
+0.00%
$ 1.59 million $ 7,732
May 16, 11 PM $ 0.000179
+0.00%
$ 1.52 million $ 7,253
May 16, 9 PM $ 0.000178
-2.91%
$ 1.51 million $ 7,610
May 16, 8 PM $ 0.000183
-1.90%
$ 1.56 million $ 7,869
May 16, 7 PM $ 0.00018
+0.84%
$ 1.53 million $ 7,583