Rawli Analytics Historical Data

RWAAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000124
+0.00%
$ 1.05 million $ 221
Mar 2, 6 PM $ 0.000126
+0.03%
$ 1.07 million $ 211
Mar 2, 2 PM $ 0.000121
+0.00%
$ 1.03 million $ 150
Mar 2, 1 PM $ 0.000122
+0.00%
$ 1.03 million $ 143
Mar 2, 11 AM $ 0.000122
+0.00%
$ 1.03 million $ 88
Mar 2, 10 AM $ 0.000122
-0.18%
$ 1.03 million $ 87
Mar 2, 6 AM $ 0.000123
+0.00%
$ 1.04 million $ 5,087
Mar 1, 10 PM $ 0.00012
+0.00%
$ 1.02 million $ 4,948
Mar 1, 9 PM $ 0.000121
+0.08%
$ 1.02 million $ 4,954
Mar 1, 8 PM $ 0.000121
-0.72%
$ 1.03 million $ 4,927
Mar 1, 7 PM $ 0.000122
-0.45%
$ 1.03 million $ 4,728
Mar 1, 5 PM $ 0.000122
+0.08%
$ 1.04 million $ 4,641
Mar 1, 2 PM $ 0.000123
+1.00%
$ 1.05 million $ 4,591
Mar 1, 12 PM $ 0.000123
+0.00%
$ 1.04 million $ 4,520
Mar 1, 5 AM $ 0.000125
+0.00%
$ 1.06 million $ 3,926
Mar 1, 12 AM $ 0.000123
+0.00%
$ 1.04 million $ 3,814
Feb 28, 11 PM $ 0.000123
+0.45%
$ 1.05 million $ 3,806
Feb 28, 7 PM $ 0.000123
+1.15%
$ 1.05 million $ 3,140
Feb 28, 6 PM $ 0.000122
+0.32%
$ 1.03 million $ 3,059
Feb 28, 5 PM $ 0.000122
+0.00%
$ 1.03 million $ 2,913
Feb 28, 9 AM $ 0.00012
-2.08%
$ 1.02 million $ 2,463
Feb 27, 8 PM $ 0.000131
+0.05%
$ 1.11 million $ 4,328
Feb 27, 6 PM $ 0.000131
-0.06%
$ 1.12 million $ 4,170
Feb 27, 2 PM $ 0.000132
+0.08%
$ 1.12 million $ 4,147
Feb 27, 1 PM $ 0.000132
-0.16%
$ 1.12 million $ 4,096
Feb 26, 8 AM $ 0.000135
+0.00%
$ 1.15 million $ 1,394
Feb 25, 8 PM $ 0.000139
+0.00%
$ 1.18 million $ 257
Feb 25, 9 AM $ 0.000133
+0.00%
$ 1.13 million $ 168
Feb 24, 10 PM $ 0.000129
+0.00%
$ 1.1 million $ 1,405
Feb 24, 8 AM $ 0.000131
+0.00%
$ 1.11 million $ 1,117
Feb 24, 7 AM $ 0.00013
+0.02%
$ 1.11 million $ 1,066
Feb 23, 10 PM $ 0.000132
+0.00%
$ 1.12 million $ 859
Feb 23, 7 AM $ 0.000133
+0.00%
$ 1.13 million $ 640
Feb 23, 4 AM $ 0.00013
+0.00%
$ 1.11 million $ 609
Feb 22, 11 PM $ 0.000138
+0.00%
$ 1.17 million $ 1,700
Feb 22, 10 PM $ 0.000138
+0.00%
$ 1.17 million $ 1,696
Feb 22, 6 PM $ 0.000137
+0.00%
$ 1.17 million $ 1,636
Feb 22, 4 PM $ 0.000139
-0.11%
$ 1.18 million $ 747
Feb 22, 3 PM $ 0.00014
+0.00%
$ 1.19 million $ 713
Feb 22, 11 AM $ 0.000144
+0.00%
$ 1.22 million $ 656
Feb 21, 6 PM $ 0.000144
+0.00%
$ 1.23 million $ 341
Feb 21, 5 PM $ 0.000144
-0.03%
$ 1.22 million $ 336
Feb 21, 4 PM $ 0.000145
+0.00%
$ 1.23 million $ 257
Feb 21, 11 AM $ 0.000145
+0.06%
$ 1.23 million $ 157
Feb 21, 10 AM $ 0.000145
+0.05%
$ 1.23 million $ 75
Feb 21, 3 AM $ 0.000144
+0.18%
$ 1.22 million $ 328
Feb 21, 2 AM $ 0.000143
+0.00%
$ 1.21 million $ 1,573
Feb 20, 8 PM $ 0.000142
-2.11%
$ 1.21 million $ 1,456
Feb 20, 7 PM $ 0.000144
+0.00%
$ 1.23 million $ 448
Feb 20, 6 PM $ 0.000144
+0.87%
$ 1.23 million $ 444