Rawli Analytics Historical Data

RWAAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000144
+0.87%
$ 1.23 million $ 444
Feb 20, 5 PM $ 0.000143
+0.37%
$ 1.22 million $ 393
Feb 20, 4 PM $ 0.000143
-0.31%
$ 1.22 million $ 263
Feb 20, 12 PM $ 0.000141
+0.03%
$ 1.2 million $ 1,802
Feb 20, 11 AM $ 0.000141
-0.85%
$ 1.2 million $ 1,780
Feb 20, 8 AM $ 0.000141
+0.91%
$ 1.2 million $ 1,707
Feb 19, 9 PM $ 0.000135
+0.00%
$ 1.15 million $ 235
Feb 19, 8 PM $ 0.000135
+0.00%
$ 1.15 million $ 160
Feb 19, 12 PM $ 0.000164
+0.11%
$ 1.4 million $ 2
Feb 19, 11 AM $ 0.000174
+0.00%
$ 1.48 million $ 599
Feb 19, 9 AM $ 0.000178
+0.00%
$ -- $ 602
Feb 18, 10 PM $ 0.000133
-0.06%
$ 1.13 million $ 1,234
Feb 18, 9 PM $ 0.000133
+0.00%
$ 1.13 million $ 1,203
Feb 18, 9 AM $ 0.000138
+0.35%
$ 1.17 million $ 333
Feb 18, 5 AM $ 0.000137
+0.00%
$ 1.16 million $ 75
Feb 18, 4 AM $ 0.000137
+0.00%
$ 1.16 million $ 60
Feb 18, 2 AM $ 0.000136
-0.14%
$ 1.16 million $ 8,649
Feb 17, 8 PM $ 0.000137
-0.41%
$ 1.16 million $ 8,634
Feb 17, 7 PM $ 0.000138
-7.70%
$ 1.17 million $ 8,579
Feb 17, 6 PM $ 0.000148
+0.08%
$ 1.26 million $ 4,666
Feb 17, 5 PM $ 0.000148
-0.46%
$ 1.26 million $ 4,626
Feb 17, 1 PM $ 0.000149
+0.32%
$ 1.27 million $ 4,463
Feb 17, 12 PM $ 0.000149
+0.73%
$ 1.26 million $ 4,410
Feb 17, 11 AM $ 0.000148
-3.56%
$ 1.25 million $ 4,151
Feb 17, 10 AM $ 0.000153
+0.03%
$ 1.3 million $ 2,377
Feb 17, 9 AM $ 0.000153
-0.15%
$ 1.3 million $ 2,353
Feb 17, 8 AM $ 0.000154
-0.11%
$ 1.31 million $ 2,282
Feb 17, 7 AM $ 0.000154
+2.16%
$ 1.31 million $ 2,278
Feb 17, 6 AM $ 0.000151
+0.40%
$ 1.28 million $ 1,095
Feb 17, 5 AM $ 0.000151
+0.00%
$ 1.28 million $ 1,049
Feb 17, 4 AM $ 0.000151
-0.05%
$ 1.29 million $ 1,030
Feb 16, 10 PM $ 0.000152
+0.74%
$ 1.29 million $ 4,765
Feb 16, 9 PM $ 0.00015
+0.20%
$ 1.28 million $ 4,706
Feb 16, 8 PM $ 0.00015
-0.45%
$ 1.27 million $ 4,632
Feb 16, 7 PM $ 0.000151
-5.63%
$ 1.28 million $ 3,793
Feb 16, 6 PM $ 0.00016
-0.26%
$ 1.36 million $ 1,261
Feb 16, 5 PM $ 0.000159
+0.00%
$ 1.35 million $ 1,157
Feb 16, 3 PM $ 0.000161
+0.00%
$ 1.36 million $ 1,027
Feb 16, 2 PM $ 0.000161
+0.02%
$ 1.37 million $ 1,022
Feb 16, 12 PM $ 0.000164
+1.64%
$ 1.39 million $ 1,008
Feb 16, 11 AM $ 0.000161
-0.57%
$ 1.37 million $ 965
Feb 16, 10 AM $ 0.000162
+0.10%
$ 1.38 million $ 818
Feb 16, 9 AM $ 0.000161
+0.00%
$ 1.37 million $ 801
Feb 16, 8 AM $ 0.000161
+0.07%
$ 1.37 million $ 784
Feb 16, 7 AM $ 0.000161
+0.00%
$ 1.37 million $ 587
Feb 16, 6 AM $ 0.000161
+0.00%
$ 1.37 million $ 563
Feb 16, 5 AM $ 0.000162
+0.00%
$ 1.37 million $ 514
Feb 16, 4 AM $ 0.000161
+0.00%
$ 1.37 million $ 3,223
Feb 16, 12 AM $ 0.00016
+0.00%
$ -- $ 3,178
Feb 15, 9 PM $ 0.000161
+0.67%
$ 1.37 million $ 3,127