Rawli Analytics Historical Data

RWAAN Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0002
+1.11%
$ 1.7 million $ 114,780
May 12, 1 PM $ 0.000201
-3.67%
$ 1.71 million $ 113,412
May 12, 12 PM $ 0.000211
+0.79%
$ 1.79 million $ 109,912
May 12, 11 AM $ 0.000209
+16.50%
$ 1.78 million $ 110,896
May 12, 10 AM $ 0.000176
+0.94%
$ 1.49 million $ 101,569
May 12, 9 AM $ 0.000172
-13.53%
$ 1.46 million $ 99,942
May 12, 8 AM $ 0.000199
-0.78%
$ 1.69 million $ 89,242
May 12, 7 AM $ 0.000201
-0.41%
$ 1.71 million $ 89,377
May 12, 6 AM $ 0.000201
-11.88%
$ 1.71 million $ 89,122
May 12, 5 AM $ 0.000229
+4.39%
$ 1.94 million $ 80,072
May 12, 4 AM $ 0.000215
+2.01%
$ 1.83 million $ 77,177
May 12, 3 AM $ 0.000208
-4.19%
$ 1.77 million $ 75,450
May 12, 2 AM $ 0.000215
+4.00%
$ 1.83 million $ 72,614
May 12, 1 AM $ 0.000207
+22.69%
$ 1.76 million $ 69,689
May 12, 12 AM $ 0.000163
-0.10%
$ 1.39 million $ 57,692
May 11, 11 PM $ 0.000163
+4.83%
$ 1.39 million $ 57,383
May 11, 10 PM $ 0.000156
+4.74%
$ 1.32 million $ 55,122
May 11, 9 PM $ 0.000148
-0.89%
$ 1.26 million $ 52,111
May 11, 8 PM $ 0.00015
-3.34%
$ 1.27 million $ 49,346
May 11, 7 PM $ 0.000155
-16.97%
$ 1.32 million $ 45,398
May 11, 6 PM $ 0.000197
-2.26%
$ 1.68 million $ 19,315
May 11, 5 PM $ 0.000202
+0.37%
$ 1.72 million $ 18,700
May 11, 4 PM $ 0.000201
-0.06%
$ 1.71 million $ 18,591
May 11, 3 PM $ 0.000201
+1.86%
$ 1.71 million $ 20,152
May 11, 2 PM $ 0.000197
+0.79%
$ 1.68 million $ 21,298
May 11, 1 PM $ 0.000195
-3.54%
$ 1.66 million $ 21,211
May 11, 12 PM $ 0.000207
+1.49%
$ 1.76 million $ 22,583
May 11, 11 AM $ 0.000204
+0.06%
$ 1.74 million $ 23,271
May 11, 10 AM $ 0.000204
-0.84%
$ 1.73 million $ 24,146
May 11, 9 AM $ 0.000206
-4.86%
$ 1.75 million $ 22,776
May 11, 8 AM $ 0.000216
-0.02%
$ 1.84 million $ 19,855
May 11, 7 AM $ 0.000216
-0.59%
$ 1.84 million $ 20,058
May 11, 6 AM $ 0.000217
+0.12%
$ 1.85 million $ 19,676
May 11, 5 AM $ 0.000216
+1.20%
$ 1.84 million $ 23,483
May 11, 4 AM $ 0.000214
-2.88%
$ 1.82 million $ 29,552
May 11, 3 AM $ 0.00022
+0.21%
$ 1.87 million $ 30,009
May 11, 1 AM $ 0.000209
+0.00%
$ 1.78 million $ 30,414
May 11, 12 AM $ 0.000208
-0.31%
$ 1.76 million $ 30,694
May 10, 11 PM $ 0.000209
+1.54%
$ 1.78 million $ 30,641
May 10, 10 PM $ 0.000207
-0.01%
$ 1.76 million $ 32,059
May 10, 9 PM $ 0.000207
-0.82%
$ 1.76 million $ 32,861
May 10, 8 PM $ 0.000209
+1.28%
$ 1.77 million $ 33,270
May 10, 7 PM $ 0.000206
-0.91%
$ 1.75 million $ 38,977
May 10, 6 PM $ 0.000209
+2.72%
$ 1.77 million $ 37,646
May 10, 5 PM $ 0.000203
-0.50%
$ 1.73 million $ 37,494
May 10, 4 PM $ 0.000201
+0.79%
$ 1.71 million $ 39,030
May 10, 3 PM $ 0.0002
+5.76%
$ 1.7 million $ 42,569
May 10, 2 PM $ 0.000188
+3.52%
$ 1.6 million $ 41,193
May 10, 1 PM $ 0.000187
+2.20%
$ 1.59 million $ 46,369
May 10, 12 PM $ 0.000183
+0.35%
$ 1.55 million $ 51,234