Rawli Analytics Historical Data

RWAAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000185
+0.11%
$ 1.57 million $ 2,797
Feb 12, 5 PM $ 0.000183
+0.00%
$ 1.56 million $ 2,569
Feb 12, 4 PM $ 0.000183
-1.50%
$ 1.56 million $ 2,540
Feb 12, 3 PM $ 0.000187
-0.92%
$ 1.59 million $ 2,438
Feb 12, 2 PM $ 0.000188
-1.25%
$ 1.6 million $ 1,716
Feb 12, 1 PM $ 0.00019
-2.34%
$ 1.62 million $ 1,240
Feb 12, 12 PM $ 0.000195
-1.54%
$ 1.66 million $ 15,970
Feb 12, 11 AM $ 0.000198
-3.27%
$ 1.69 million $ 15,270
Feb 12, 10 AM $ 0.000205
-9.39%
$ 1.78 million $ 13,169
Feb 12, 9 AM $ 0.000226
+4.19%
$ 1.92 million $ 6,592
Feb 12, 8 AM $ 0.000218
-0.31%
$ 1.85 million $ 4,475
Feb 12, 7 AM $ 0.000219
-0.73%
$ 1.86 million $ 4,475
Feb 12, 6 AM $ 0.00022
+0.00%
$ 1.87 million $ 4,091
Feb 12, 5 AM $ 0.000218
-0.60%
$ 1.86 million $ 3,949
Feb 12, 1 AM $ 0.000219
+0.00%
$ 1.86 million $ 33,087
Feb 11, 10 PM $ 0.000219
+6.72%
$ 1.86 million $ 32,951
Feb 11, 9 PM $ 0.000195
-12.85%
$ 1.66 million $ 26,835
Feb 11, 8 PM $ 0.000227
-0.36%
$ 1.93 million $ 5,636
Feb 11, 7 PM $ 0.000228
+0.00%
$ 1.94 million $ 5,376
Feb 11, 5 PM $ 0.000221
+0.00%
$ 1.88 million $ 5,246
Feb 11, 4 PM $ 0.000223
+0.94%
$ 1.9 million $ 5,100
Feb 11, 2 PM $ 0.000233
+2.83%
$ 1.98 million $ 3,337
Feb 11, 1 PM $ 0.000227
-1.07%
$ 1.93 million $ 3,089
Feb 11, 12 PM $ 0.00023
+1.75%
$ 1.95 million $ 2,651
Feb 11, 11 AM $ 0.000229
+0.40%
$ 1.94 million $ 1,686
Feb 11, 10 AM $ 0.000227
-0.82%
$ 1.93 million $ 1,632
Feb 11, 9 AM $ 0.000229
-0.56%
$ 1.95 million $ 1,526
Feb 11, 7 AM $ 0.000233
+0.48%
$ 1.98 million $ 928
Feb 11, 6 AM $ 0.000233
-1.00%
$ 1.98 million $ 661
Feb 11, 2 AM $ 0.000241
+0.00%
$ 2.04 million $ 23,065
Feb 11, 12 AM $ 0.00024
+0.00%
$ 2.04 million $ 22,996
Feb 10, 11 PM $ 0.000239
+0.34%
$ 2.03 million $ 22,717
Feb 10, 10 PM $ 0.000237
+0.08%
$ 2.02 million $ 22,536
Feb 10, 8 PM $ 0.000238
-0.16%
$ 2.02 million $ 22,309
Feb 10, 7 PM $ 0.000238
-0.28%
$ 2.02 million $ 22,198
Feb 10, 6 PM $ 0.000238
-0.94%
$ 2.03 million $ 22,159
Feb 10, 5 PM $ 0.000239
-0.16%
$ 2.03 million $ 22,315
Feb 10, 4 PM $ 0.000239
-0.36%
$ 2.03 million $ 22,059
Feb 10, 3 PM $ 0.000239
+0.38%
$ 2.03 million $ 21,171
Feb 10, 2 PM $ 0.000238
-1.24%
$ 2.02 million $ 21,000
Feb 10, 1 PM $ 0.000242
+0.18%
$ 2.05 million $ 21,202
Feb 10, 12 PM $ 0.000241
-2.85%
$ 2.05 million $ 21,130
Feb 10, 11 AM $ 0.000249
+0.41%
$ 2.11 million $ 19,019
Feb 10, 10 AM $ 0.000248
-4.23%
$ 2.11 million $ 13,889
Feb 10, 9 AM $ 0.00026
-0.45%
$ 2.21 million $ 11,198
Feb 10, 8 AM $ 0.000261
+0.01%
$ 2.22 million $ 11,174
Feb 10, 7 AM $ 0.000261
-0.67%
$ 2.22 million $ 10,900
Feb 10, 6 AM $ 0.000263
-4.20%
$ 2.24 million $ 10,709
Feb 10, 5 AM $ 0.000272
+0.61%
$ 2.31 million $ 7,519
Feb 10, 4 AM $ 0.00027
+0.42%
$ 2.3 million $ 7,300