Rawli Analytics Historical Data

RWAAN Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000182
+3.47%
$ 1.55 million $ 52,639
May 10, 10 AM $ 0.000176
+0.97%
$ 1.49 million $ 56,416
May 10, 9 AM $ 0.000172
+0.06%
$ 1.46 million $ 56,846
May 10, 8 AM $ 0.000168
+0.82%
$ 1.43 million $ 57,969
May 10, 7 AM $ 0.000167
-17.74%
$ 1.42 million $ 56,373
May 10, 6 AM $ 0.000203
-0.67%
$ 1.72 million $ 66,525
May 10, 5 AM $ 0.000204
-11.68%
$ 1.73 million $ 64,828
May 10, 4 AM $ 0.000231
+12.93%
$ 1.96 million $ 54,873
May 10, 3 AM $ 0.000204
-12.90%
$ 1.74 million $ 48,432
May 10, 2 AM $ 0.000234
+0.65%
$ 1.99 million $ 52,416
May 10, 1 AM $ 0.000233
+12.61%
$ 1.98 million $ 52,369
May 10, 12 AM $ 0.00023
+12.46%
$ 1.95 million $ 46,022
May 9, 11 PM $ 0.000204
-5.73%
$ 1.74 million $ 45,276
May 9, 10 PM $ 0.000217
+3.65%
$ 1.84 million $ 47,914
May 9, 9 PM $ 0.000195
+3.19%
$ 1.66 million $ 46,068
May 9, 8 PM $ 0.000189
+10.56%
$ 1.61 million $ 42,036
May 9, 7 PM $ 0.000171
+1.22%
$ 1.45 million $ 38,034
May 9, 6 PM $ 0.000169
+4.87%
$ 1.44 million $ 37,246
May 9, 5 PM $ 0.000167
+6.27%
$ 1.42 million $ 35,080
May 9, 4 PM $ 0.000174
-0.75%
$ 1.48 million $ 33,931
May 9, 3 PM $ 0.000173
-1.33%
$ 1.47 million $ 31,538
May 9, 2 PM $ 0.000176
-17.46%
$ 1.5 million $ 31,398
May 9, 1 PM $ 0.000213
+11.39%
$ 1.81 million $ 28,947
May 9, 12 PM $ 0.000192
+10.01%
$ 1.63 million $ 23,048
May 9, 11 AM $ 0.000174
+12.10%
$ 1.48 million $ 19,851
May 9, 10 AM $ 0.000155
+3.05%
$ 1.32 million $ 16,926
May 9, 9 AM $ 0.00015
+0.31%
$ 1.28 million $ 16,492
May 9, 8 AM $ 0.00015
+0.81%
$ 1.27 million $ 15,353
May 9, 7 AM $ 0.000148
-1.33%
$ 1.26 million $ 15,743
May 9, 6 AM $ 0.000145
-4.00%
$ 1.23 million $ 17,883
May 9, 4 AM $ 0.000147
-0.09%
$ 1.25 million $ 24,304
May 9, 3 AM $ 0.000148
+0.56%
$ 1.26 million $ 26,559
May 9, 2 AM $ 0.000144
-0.87%
$ 1.23 million $ 27,905
May 9, 1 AM $ 0.000145
-1.67%
$ 1.23 million $ 26,930
May 9, 12 AM $ 0.000148
+0.02%
$ 1.25 million $ 27,547
May 8, 11 PM $ 0.000148
+5.50%
$ 1.26 million $ 27,761
May 8, 10 PM $ 0.00014
-0.35%
$ 1.19 million $ 26,276
May 8, 9 PM $ 0.000141
+2.38%
$ 1.19 million $ 26,208
May 8, 8 PM $ 0.000137
+1.97%
$ 1.16 million $ 25,077
May 8, 7 PM $ 0.000134
+1.08%
$ 1.14 million $ 24,573
May 8, 6 PM $ 0.000133
+1.76%
$ 1.13 million $ 26,090
May 8, 5 PM $ 0.000131
+0.81%
$ 1.11 million $ 25,323
May 8, 4 PM $ 0.00013
+2.06%
$ 1.1 million $ 25,110
May 8, 3 PM $ 0.000127
+0.27%
$ 1.08 million $ 26,135
May 8, 2 PM $ 0.000126
+2.28%
$ 1.07 million $ 32,124
May 8, 1 PM $ 0.000123
-0.53%
$ 1.05 million $ 37,184
May 8, 12 PM $ 0.000125
+3.02%
$ 1.06 million $ 42,390
May 8, 11 AM $ 0.000121
-6.77%
$ 1.03 million $ 46,726
May 8, 10 AM $ 0.00013
-2.75%
$ 1.11 million $ 46,573
May 8, 9 AM $ 0.000134
+2.14%
$ 1.14 million $ 47,954