Rawli Analytics Historical Data

RWAAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00027
+0.42%
$ 2.3 million $ 7,300
Feb 10, 3 AM $ 0.000269
-0.09%
$ 2.29 million $ 7,227
Feb 10, 12 AM $ 0.000272
+0.19%
$ 2.31 million $ 7,018
Feb 9, 11 PM $ 0.000272
-0.04%
$ 2.31 million $ 6,999
Feb 9, 10 PM $ 0.000272
+4.53%
$ 2.31 million $ 6,716
Feb 9, 9 PM $ 0.000259
-0.83%
$ 2.2 million $ 3,984
Feb 9, 8 PM $ 0.000261
+0.68%
$ 2.22 million $ 3,823
Feb 9, 6 PM $ 0.000258
-0.33%
$ 2.19 million $ 3,032
Feb 9, 5 PM $ 0.000256
-0.02%
$ 2.18 million $ 3,023
Feb 9, 3 PM $ 0.000255
+1.82%
$ 2.16 million $ 2,903
Feb 9, 2 PM $ 0.00025
-1.22%
$ 2.13 million $ 2,515
Feb 9, 1 PM $ 0.000252
+0.00%
$ 2.14 million $ 2,483
Feb 9, 12 PM $ 0.000252
+1.12%
$ 2.14 million $ 2,464
Feb 9, 11 AM $ 0.000249
+0.23%
$ 2.12 million $ 1,959
Feb 9, 10 AM $ 0.000248
-1.15%
$ 2.11 million $ 1,826
Feb 9, 9 AM $ 0.000252
+0.11%
$ 2.14 million $ 1,750
Feb 9, 8 AM $ 0.000252
-0.50%
$ 2.15 million $ 853
Feb 9, 7 AM $ 0.000255
+0.08%
$ 2.17 million $ 826
Feb 9, 6 AM $ 0.000254
+0.17%
$ 2.16 million $ 645
Feb 8, 10 PM $ 0.000257
+0.00%
$ 2.18 million $ 8,098
Feb 8, 9 PM $ 0.000257
+0.00%
$ 2.18 million $ 8,061
Feb 8, 8 PM $ 0.000258
-0.36%
$ 2.19 million $ 8,077
Feb 8, 7 PM $ 0.000257
+0.21%
$ 2.19 million $ 7,918
Feb 8, 5 PM $ 0.000254
-0.24%
$ 2.15 million $ 7,738
Feb 8, 4 PM $ 0.000256
+0.19%
$ 2.18 million $ 7,741
Feb 8, 2 PM $ 0.000256
+0.22%
$ 2.18 million $ 7,695
Feb 8, 1 PM $ 0.000256
+0.34%
$ 2.18 million $ 7,639
Feb 8, 12 PM $ 0.000256
+0.00%
$ 2.17 million $ 7,636
Feb 8, 10 AM $ 0.000255
+0.08%
$ 2.17 million $ 7,538
Feb 8, 9 AM $ 0.000256
-0.21%
$ 2.18 million $ 7,425
Feb 8, 8 AM $ 0.000257
+0.61%
$ 2.18 million $ 2,028
Feb 8, 7 AM $ 0.000255
+0.13%
$ 2.17 million $ 1,932
Feb 8, 6 AM $ 0.000255
+0.04%
$ 2.17 million $ 1,748
Feb 8, 5 AM $ 0.000255
+0.00%
$ 2.17 million $ 1,724
Feb 8, 4 AM $ 0.000254
-0.81%
$ 2.16 million $ 1,667
Feb 8, 3 AM $ 0.000256
+0.00%
$ 2.18 million $ 6,894
Feb 8, 2 AM $ 0.000258
+0.00%
$ 2.19 million $ 6,890
Feb 7, 11 PM $ 0.000258
+0.00%
$ 2.19 million $ 6,872
Feb 7, 10 PM $ 0.000258
-0.31%
$ 2.19 million $ 6,888
Feb 7, 9 PM $ 0.000259
-0.07%
$ 2.2 million $ 6,882
Feb 7, 8 PM $ 0.000259
+0.75%
$ 2.2 million $ 6,863
Feb 7, 7 PM $ 0.000256
+0.08%
$ 2.17 million $ 6,112
Feb 7, 6 PM $ 0.000255
+2.34%
$ 2.16 million $ 5,495
Feb 7, 5 PM $ 0.000248
+0.67%
$ 2.11 million $ 4,629
Feb 7, 4 PM $ 0.000246
+0.00%
$ 2.09 million $ 4,386
Feb 7, 1 PM $ 0.000244
+0.00%
$ 2.07 million $ 4,267
Feb 7, 12 PM $ 0.000246
+1.80%
$ 2.09 million $ 4,156
Feb 7, 11 AM $ 0.000241
+0.42%
$ 2.05 million $ 3,735
Feb 7, 10 AM $ 0.00024
-0.77%
$ 2.04 million $ 3,694
Feb 7, 9 AM $ 0.000241
+1.14%
$ 2.05 million $ 3,391