Rawli Analytics Historical Data

RWAAN Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000131
-2.28%
$ 1.11 million $ 48,184
May 8, 7 AM $ 0.000134
+0.42%
$ 1.14 million $ 48,065
May 8, 6 AM $ 0.000133
+5.09%
$ 1.13 million $ 47,858
May 8, 5 AM $ 0.000126
+9.12%
$ 1.07 million $ 46,945
May 8, 4 AM $ 0.000116
+4.59%
$ 983,588 $ 43,425
May 8, 3 AM $ 0.000107
+3.41%
$ 908,147 $ 41,710
May 8, 2 AM $ 0.000103
-0.12%
$ 877,903 $ 38,980
May 8, 1 AM $ 0.000104
+0.09%
$ 882,090 $ 44,084
May 8, 12 AM $ 0.000104
-0.42%
$ 884,181 $ 44,030
May 7, 11 PM $ 0.000104
+0.00%
$ 887,462 $ 43,619
May 7, 9 PM $ 0.000105
+0.33%
$ 888,927 $ 44,264
May 7, 8 PM $ 0.000104
+0.87%
$ 885,699 $ 43,957
May 7, 7 PM $ 0.000103
+5.45%
$ 877,490 $ 43,316
May 7, 6 PM $ 0.0000979
-1.07%
$ 832,069 $ 43,087
May 7, 5 PM $ 0.0000989
+1.04%
$ 841,045 $ 43,701
May 7, 4 PM $ 0.000102
-5.93%
$ 865,563 $ 42,211
May 7, 3 PM $ 0.000108
-0.54%
$ 917,362 $ 46,025
May 7, 2 PM $ 0.000109
-7.85%
$ 924,660 $ 41,445
May 7, 1 PM $ 0.000118
+23.90%
$ 1 million $ 35,818
May 7, 12 PM $ 0.0000937
+13.68%
$ 796,238 $ 27,794
May 7, 11 AM $ 0.0000824
+4.69%
$ 700,344 $ 23,379
May 7, 10 AM $ 0.0000786
+8.51%
$ 668,093 $ 25,133
May 7, 9 AM $ 0.0000724
+2.30%
$ 615,547 $ 22,865
May 7, 8 AM $ 0.0000709
+2.35%
$ 602,322 $ 21,861
May 7, 7 AM $ 0.0000691
+0.21%
$ 587,429 $ 21,492
May 7, 6 AM $ 0.000069
-7.73%
$ 586,149 $ 21,349
May 7, 5 AM $ 0.0000756
+1.40%
$ 642,680 $ 18,647
May 7, 4 AM $ 0.0000745
+0.00%
$ 633,242 $ 18,544
May 7, 3 AM $ 0.000076
+2.40%
$ 646,037 $ 18,521
May 7, 2 AM $ 0.0000733
-15.34%
$ 623,319 $ 18,014
May 7, 1 AM $ 0.0000867
+0.00%
$ 737,212 $ 13,706
May 6, 11 PM $ 0.0000849
-0.01%
$ 721,273 $ 13,402
May 6, 10 PM $ 0.0000848
+0.99%
$ 720,836 $ 13,388
May 6, 9 PM $ 0.0000838
-1.07%
$ 712,320 $ 12,995
May 6, 8 PM $ 0.000085
+0.23%
$ 722,368 $ 13,093
May 6, 7 PM $ 0.0000848
+6.31%
$ 720,782 $ 13,025
May 6, 6 PM $ 0.0000793
-2.80%
$ 673,715 $ 10,620
May 6, 5 PM $ 0.0000815
+0.59%
$ 692,927 $ 10,738
May 6, 4 PM $ 0.000081
+5.49%
$ 688,758 $ 10,330
May 6, 3 PM $ 0.0000772
+9.53%
$ 655,951 $ 8,879
May 6, 2 PM $ 0.0000705
-0.11%
$ 599,588 $ 5,672
May 6, 1 PM $ 0.0000706
+0.46%
$ 599,815 $ 5,612
May 6, 12 PM $ 0.0000701
+8.01%
$ 595,687 $ 4,992
May 6, 11 AM $ 0.0000648
+4.13%
$ 550,970 $ 3,831
May 6, 10 AM $ 0.000061
+4.15%
$ 518,604 $ 725
May 6, 8 AM $ 0.0000585
+0.00%
$ 496,921 $ 64
May 4, 5 PM $ 0.000066
+0.00%
$ 561,048 $ 262
May 4, 11 AM $ 0.0000608
+0.00%
$ 516,441 $ 192
May 4, 9 AM $ 0.0000594
+0.00%
$ 505,203 $ 81
May 2, 8 AM $ 0.0000623
+0.03%
$ 529,562 $ 43