Rawli Analytics Historical Data

RWAAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000993
-0.15%
$ 843,939 $ 1,682
Mar 20, 12 PM $ 0.0000996
+0.00%
$ 846,238 $ 1,677
Mar 20, 8 AM $ 0.0000996
+0.00%
$ 846,653 $ 1,618
Mar 19, 7 PM $ 0.0000988
+0.27%
$ 839,816 $ 1,619
Mar 19, 6 PM $ 0.0000986
+0.52%
$ 837,791 $ 1,534
Mar 19, 5 PM $ 0.000102
+0.00%
$ 867,212 $ 101
Mar 19, 8 AM $ 0.000104
-0.07%
$ 879,805 $ 110
Mar 19, 5 AM $ 0.000104
+0.00%
$ 886,387 $ 87
Mar 18, 7 PM $ 0.000104
+0.00%
$ 883,977 $ 54
Mar 17, 6 PM $ 0.000108
+0.00%
$ 916,150 $ 205
Mar 17, 5 PM $ 0.000108
+0.00%
$ 916,562 $ 224
Mar 17, 4 PM $ 0.000107
+0.00%
$ 911,834 $ 207
Mar 17, 2 AM $ 0.00011
+0.00%
$ 935,953 $ 3,942
Mar 17, 1 AM $ 0.00011
-0.20%
$ 935,017 $ 3,951
Mar 16, 6 PM $ 0.000109
+0.00%
$ 928,606 $ 3,871
Mar 16, 1 PM $ 0.00011
+0.92%
$ 930,850 $ 3,835
Mar 16, 7 AM $ 0.000118
-0.17%
$ 1.01 million $ 92
Mar 16, 6 AM $ 0.000119
+0.00%
$ 1.01 million $ 19
Mar 15, 5 PM $ 0.000115
+0.07%
$ 979,378 $ 2,993
Mar 15, 4 PM $ 0.000115
-0.25%
$ 978,528 $ 2,952
Mar 15, 10 AM $ 0.000118
+0.00%
$ 1 million $ 2,118
Mar 15, 12 AM $ 0.000117
+0.00%
$ 992,945 $ 2,091
Mar 14, 11 PM $ 0.000117
+0.28%
$ 992,379 $ 2,087
Mar 14, 8 PM $ 0.000116
+0.00%
$ 987,685 $ 2,042
Mar 13, 9 AM $ 0.000123
+0.00%
$ 1.05 million $ 219
Mar 12, 8 PM $ 0.00012
+0.00%
$ 1.02 million $ 129
Mar 11, 11 PM $ 0.000121
+0.00%
$ 1.03 million $ 1,295
Mar 11, 6 PM $ 0.000121
+0.00%
$ 1.03 million $ 1,282
Mar 11, 10 AM $ 0.000122
+0.00%
$ 1.04 million $ 299
Mar 10, 11 AM $ 0.000124
+0.00%
$ 1.05 million $ 11
Mar 10, 7 AM $ 0.000123
+0.06%
$ 1.05 million $ 1,064
Mar 9, 8 AM $ 0.00012
+0.39%
$ 1.02 million $ 681
Mar 9, 7 AM $ 0.00012
-1.51%
$ 1.02 million $ 670
Mar 9, 6 AM $ 0.000121
+0.00%
$ 1.03 million $ 222
Mar 8, 2 PM $ 0.00012
+0.14%
$ 1.02 million $ 166
Mar 7, 6 PM $ 0.000121
+0.00%
$ 1.03 million $ 129
Mar 7, 5 PM $ 0.000121
+0.00%
$ 1.03 million $ 123
Mar 7, 6 AM $ 0.000122
-0.02%
$ 1.04 million $ 99
Mar 7, 4 AM $ 0.000122
-0.01%
$ 1.04 million $ 35
Mar 6, 5 AM $ 0.000125
+0.00%
$ 1.06 million $ 24
Mar 5, 11 PM $ 0.000126
+0.00%
$ 1.07 million $ 1,873
Mar 5, 10 PM $ 0.000127
+0.00%
$ 1.08 million $ 1,860
Mar 5, 9 PM $ 0.000127
+0.03%
$ 1.08 million $ 1,869
Mar 5, 8 PM $ 0.000127
+1.76%
$ 1.08 million $ 1,867
Mar 5, 2 PM $ 0.000126
+0.00%
$ 1.07 million $ 1,096
Mar 5, 1 PM $ 0.000126
+0.63%
$ 1.07 million $ 1,076
Mar 5, 12 PM $ 0.000126
-0.17%
$ 1.07 million $ 1,046
Mar 5, 7 AM $ 0.000125
+0.10%
$ 1.06 million $ 847
Mar 5, 12 AM $ 0.000128
+0.00%
$ 1.09 million $ 351
Mar 4, 11 PM $ 0.000128
+0.05%
$ 1.09 million $ 318