Rawli Analytics Historical Data

RWAAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000758
+0.00%
$ 644,670 $ 518
Apr 18, 1 PM $ 0.0000757
+0.00%
$ 643,225 $ 2,753
Apr 18, 8 AM $ 0.0000767
-0.25%
$ 651,657 $ 2,732
Apr 17, 4 PM $ 0.0000773
+0.00%
$ 657,089 $ 2,589
Apr 16, 6 PM $ 0.0000803
+0.00%
$ 682,763 $ 28
Apr 14, 7 PM $ 0.0000785
+0.00%
$ 667,601 $ 31
Apr 12, 3 PM $ 0.0000766
-0.12%
$ 650,704 $ 1,991
Apr 12, 2 PM $ 0.0000766
-0.51%
$ 651,291 $ 1,937
Apr 11, 7 PM $ 0.0000763
+0.00%
$ 648,498 $ 588
Apr 11, 8 AM $ 0.0000742
+0.00%
$ 630,745 $ 1,220
Apr 11, 7 AM $ 0.0000742
+0.00%
$ 630,751 $ 1,221
Apr 10, 11 PM $ 0.000074
+0.00%
$ 629,340 $ 1,250
Apr 10, 3 PM $ 0.0000741
+0.00%
$ 630,034 $ 1,308
Apr 10, 9 AM $ 0.0000737
-3.14%
$ 626,066 $ 1,272
Apr 9, 11 PM $ 0.0000763
-0.22%
$ 648,328 $ 3,332
Apr 9, 10 AM $ 0.0000762
+0.00%
$ 647,792 $ 3,304
Apr 9, 7 AM $ 0.000076
-6.87%
$ 645,583 $ 3,258
Apr 8, 8 PM $ 0.0000826
+0.00%
$ 701,956 $ 360
Apr 8, 4 PM $ 0.0000829
+0.00%
$ 705,059 $ 377
Apr 8, 10 AM $ 0.000084
+0.12%
$ 713,859 $ 581
Apr 8, 12 AM $ 0.0000849
+0.36%
$ 721,876 $ 598
Apr 6, 8 PM $ 0.0000844
+0.00%
$ 717,115 $ 71
Apr 6, 9 AM $ 0.0000844
-0.06%
$ 717,178 $ 64
Apr 5, 5 PM $ 0.0000826
+0.00%
$ 702,217 $ 55
Apr 5, 11 AM $ 0.0000825
+0.00%
$ 701,621 $ 53
Apr 5, 10 AM $ 0.0000825
-0.08%
$ 700,971 $ 45
Apr 3, 4 PM $ 0.0000819
+0.32%
$ 696,381 $ 888
Apr 3, 9 AM $ 0.0000812
-0.37%
$ 690,484 $ 630
Apr 1, 7 AM $ 0.000088
+0.00%
$ 747,676 $ 92
Mar 31, 10 PM $ 0.0000875
-0.01%
$ 744,122 $ 87
Mar 31, 8 PM $ 0.0000874
+0.00%
$ 743,282 $ 166
Mar 31, 12 PM $ 0.000086
+0.26%
$ 730,629 $ 239
Mar 30, 9 PM $ 0.0000868
+0.09%
$ 738,224 $ 324
Mar 30, 3 PM $ 0.0000879
+0.00%
$ -- $ 259
Mar 30, 2 PM $ 0.000088
+0.00%
$ 747,674 $ 210
Mar 30, 1 PM $ 0.000088
+0.00%
$ 748,215 $ 204
Mar 30, 8 AM $ 0.0000881
+0.19%
$ 748,566 $ 188
Mar 30, 6 AM $ 0.0000878
+0.00%
$ 746,279 $ 569
Mar 29, 4 AM $ 0.0000888
+0.00%
$ 754,886 $ 1,894
Mar 29, 1 AM $ 0.0000883
+0.00%
$ 750,492 $ 1,870
Mar 28, 10 PM $ 0.0000889
-0.07%
$ 755,758 $ 1,878
Mar 28, 9 PM $ 0.000089
+0.57%
$ 756,587 $ 1,817
Mar 28, 10 AM $ 0.0000918
+0.00%
$ 780,017 $ 152
Mar 27, 11 AM $ 0.0000918
+0.00%
$ 780,163 $ 163
Mar 26, 11 PM $ 0.0000945
+0.00%
$ 803,159 $ 220
Mar 26, 9 PM $ 0.0000944
+0.58%
$ 802,682 $ 203
Mar 26, 4 PM $ 0.0000946
+0.00%
$ 803,927 $ 140
Mar 26, 3 PM $ 0.0000945
+0.00%
$ 803,604 $ 144
Mar 26, 1 PM $ 0.0000947
-0.04%
$ 805,159 $ 148
Mar 25, 3 PM $ 0.0000972
+0.00%
$ 826,062 $ 169