Rawli Analytics Historical Data

RWAAN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000972
+0.03%
$ 826,345 $ 138
Mar 25, 9 AM $ 0.0000971
+0.00%
$ 825,508 $ 123
Mar 25, 8 AM $ 0.000097
+0.00%
$ 824,889 $ 30
Mar 24, 8 AM $ 0.0000957
-0.02%
$ 813,841 $ 641
Mar 23, 7 PM $ 0.0000961
+0.00%
$ 817,033 $ 668
Mar 23, 6 PM $ 0.0000961
+0.44%
$ 817,104 $ 666
Mar 23, 1 PM $ 0.0000972
+0.00%
$ 826,316 $ 659
Mar 23, 12 PM $ 0.0000966
-0.29%
$ 821,431 $ 604
Mar 23, 11 AM $ 0.0000979
+0.00%
$ 832,242 $ 202
Mar 23, 8 AM $ 0.0000954
+0.04%
$ 810,916 $ 186
Mar 22, 3 PM $ 0.0000963
+0.00%
$ 818,813 $ 199
Mar 22, 2 PM $ 0.0000963
+0.00%
$ 818,732 $ 197
Mar 22, 7 AM $ 0.0000969
+0.00%
$ 823,662 $ 367
Mar 21, 8 PM $ 0.0000984
+0.13%
$ 836,310 $ 412
Mar 21, 7 PM $ 0.0000983
-0.08%
$ 835,272 $ 393
Mar 21, 6 PM $ 0.0000983
-0.02%
$ 835,919 $ 365
Mar 21, 10 AM $ 0.0000989
+0.00%
$ 840,960 $ 501
Mar 21, 6 AM $ 0.0000993
+0.00%
$ 844,020 $ 315
Mar 20, 11 PM $ 0.0000993
+0.00%
$ 844,321 $ 313
Mar 20, 10 PM $ 0.0000992
+0.00%
$ 843,009 $ 312
Mar 20, 1 PM $ 0.0000993
-0.15%
$ 843,939 $ 1,682
Mar 20, 12 PM $ 0.0000996
+0.00%
$ 846,238 $ 1,677
Mar 20, 8 AM $ 0.0000996
+0.00%
$ 846,653 $ 1,618
Mar 19, 7 PM $ 0.0000988
+0.27%
$ 839,816 $ 1,619
Mar 19, 6 PM $ 0.0000986
+0.52%
$ 837,791 $ 1,534
Mar 19, 5 PM $ 0.000102
+0.00%
$ 867,212 $ 101
Mar 19, 8 AM $ 0.000104
-0.07%
$ 879,805 $ 110
Mar 19, 5 AM $ 0.000104
+0.00%
$ 886,387 $ 87
Mar 18, 7 PM $ 0.000104
+0.00%
$ 883,977 $ 54
Mar 17, 6 PM $ 0.000108
+0.00%
$ 916,150 $ 205
Mar 17, 5 PM $ 0.000108
+0.00%
$ 916,562 $ 224
Mar 17, 4 PM $ 0.000107
+0.00%
$ 911,834 $ 207
Mar 17, 2 AM $ 0.00011
+0.00%
$ 935,953 $ 3,942
Mar 17, 1 AM $ 0.00011
-0.20%
$ 935,017 $ 3,951
Mar 16, 6 PM $ 0.000109
+0.00%
$ 928,606 $ 3,871
Mar 16, 1 PM $ 0.00011
+0.92%
$ 930,850 $ 3,835
Mar 16, 7 AM $ 0.000118
-0.17%
$ 1.01 million $ 92
Mar 16, 6 AM $ 0.000119
+0.00%
$ 1.01 million $ 19
Mar 15, 5 PM $ 0.000115
+0.07%
$ 979,378 $ 2,993
Mar 15, 4 PM $ 0.000115
-0.25%
$ 978,528 $ 2,952
Mar 15, 10 AM $ 0.000118
+0.00%
$ 1 million $ 2,118
Mar 15, 12 AM $ 0.000117
+0.00%
$ 992,945 $ 2,091
Mar 14, 11 PM $ 0.000117
+0.28%
$ 992,379 $ 2,087
Mar 14, 8 PM $ 0.000116
+0.00%
$ 987,685 $ 2,042
Mar 13, 9 AM $ 0.000123
+0.00%
$ 1.05 million $ 219
Mar 12, 8 PM $ 0.00012
+0.00%
$ 1.02 million $ 129
Mar 11, 11 PM $ 0.000121
+0.00%
$ 1.03 million $ 1,295
Mar 11, 6 PM $ 0.000121
+0.00%
$ 1.03 million $ 1,282
Mar 11, 10 AM $ 0.000122
+0.00%
$ 1.04 million $ 299
Mar 10, 11 AM $ 0.000124
+0.00%
$ 1.05 million $ 11