Rawli Analytics Historical Data

RWAAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000123
+1.15%
$ 1.05 million $ 3,140
Feb 28, 6 PM $ 0.000122
+0.32%
$ 1.03 million $ 3,059
Feb 28, 5 PM $ 0.000122
+0.00%
$ 1.03 million $ 2,913
Feb 28, 9 AM $ 0.00012
-2.08%
$ 1.02 million $ 2,463
Feb 27, 8 PM $ 0.000131
+0.05%
$ 1.11 million $ 4,328
Feb 27, 6 PM $ 0.000131
-0.06%
$ 1.12 million $ 4,170
Feb 27, 2 PM $ 0.000132
+0.08%
$ 1.12 million $ 4,147
Feb 27, 1 PM $ 0.000132
-0.16%
$ 1.12 million $ 4,096
Feb 26, 8 AM $ 0.000135
+0.00%
$ 1.15 million $ 1,394
Feb 25, 8 PM $ 0.000139
+0.00%
$ 1.18 million $ 257
Feb 25, 9 AM $ 0.000133
+0.00%
$ 1.13 million $ 168
Feb 24, 10 PM $ 0.000129
+0.00%
$ 1.1 million $ 1,405
Feb 24, 8 AM $ 0.000131
+0.00%
$ 1.11 million $ 1,117
Feb 24, 7 AM $ 0.00013
+0.02%
$ 1.11 million $ 1,066
Feb 23, 10 PM $ 0.000132
+0.00%
$ 1.12 million $ 859
Feb 23, 7 AM $ 0.000133
+0.00%
$ 1.13 million $ 640
Feb 23, 4 AM $ 0.00013
+0.00%
$ 1.11 million $ 609
Feb 22, 11 PM $ 0.000138
+0.00%
$ 1.17 million $ 1,700
Feb 22, 10 PM $ 0.000138
+0.00%
$ 1.17 million $ 1,696
Feb 22, 6 PM $ 0.000137
+0.00%
$ 1.17 million $ 1,636
Feb 22, 4 PM $ 0.000139
-0.11%
$ 1.18 million $ 747
Feb 22, 3 PM $ 0.00014
+0.00%
$ 1.19 million $ 713
Feb 22, 11 AM $ 0.000144
+0.00%
$ 1.22 million $ 656
Feb 21, 6 PM $ 0.000144
+0.00%
$ 1.23 million $ 341
Feb 21, 5 PM $ 0.000144
-0.03%
$ 1.22 million $ 336
Feb 21, 4 PM $ 0.000145
+0.00%
$ 1.23 million $ 257
Feb 21, 11 AM $ 0.000145
+0.06%
$ 1.23 million $ 157
Feb 21, 10 AM $ 0.000145
+0.05%
$ 1.23 million $ 75
Feb 21, 3 AM $ 0.000144
+0.18%
$ 1.22 million $ 328
Feb 21, 2 AM $ 0.000143
+0.00%
$ 1.21 million $ 1,573
Feb 20, 8 PM $ 0.000142
-2.11%
$ 1.21 million $ 1,456
Feb 20, 7 PM $ 0.000144
+0.00%
$ 1.23 million $ 448
Feb 20, 6 PM $ 0.000144
+0.87%
$ 1.23 million $ 444
Feb 20, 5 PM $ 0.000143
+0.37%
$ 1.22 million $ 393
Feb 20, 4 PM $ 0.000143
-0.31%
$ 1.22 million $ 263
Feb 20, 12 PM $ 0.000141
+0.03%
$ 1.2 million $ 1,802
Feb 20, 11 AM $ 0.000141
-0.85%
$ 1.2 million $ 1,780
Feb 20, 8 AM $ 0.000141
+0.91%
$ 1.2 million $ 1,707
Feb 19, 9 PM $ 0.000135
+0.00%
$ 1.15 million $ 235
Feb 19, 8 PM $ 0.000135
+0.00%
$ 1.15 million $ 160
Feb 19, 12 PM $ 0.000164
+0.11%
$ 1.4 million $ 2
Feb 19, 11 AM $ 0.000174
+0.00%
$ 1.48 million $ 599
Feb 19, 9 AM $ 0.000178
+0.00%
$ -- $ 602
Feb 18, 10 PM $ 0.000133
-0.06%
$ 1.13 million $ 1,234
Feb 18, 9 PM $ 0.000133
+0.00%
$ 1.13 million $ 1,203
Feb 18, 9 AM $ 0.000138
+0.35%
$ 1.17 million $ 333
Feb 18, 5 AM $ 0.000137
+0.00%
$ 1.16 million $ 75
Feb 18, 4 AM $ 0.000137
+0.00%
$ 1.16 million $ 60
Feb 18, 2 AM $ 0.000136
-0.14%
$ 1.16 million $ 8,649
Feb 17, 8 PM $ 0.000137
-0.41%
$ 1.16 million $ 8,634