Rawli Analytics Historical Data

RWAAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000138
-7.70%
$ 1.17 million $ 8,579
Feb 17, 6 PM $ 0.000148
+0.08%
$ 1.26 million $ 4,666
Feb 17, 5 PM $ 0.000148
-0.46%
$ 1.26 million $ 4,626
Feb 17, 1 PM $ 0.000149
+0.32%
$ 1.27 million $ 4,463
Feb 17, 12 PM $ 0.000149
+0.73%
$ 1.26 million $ 4,410
Feb 17, 11 AM $ 0.000148
-3.56%
$ 1.25 million $ 4,151
Feb 17, 10 AM $ 0.000153
+0.03%
$ 1.3 million $ 2,377
Feb 17, 9 AM $ 0.000153
-0.15%
$ 1.3 million $ 2,353
Feb 17, 8 AM $ 0.000154
-0.11%
$ 1.31 million $ 2,282
Feb 17, 7 AM $ 0.000154
+2.16%
$ 1.31 million $ 2,278
Feb 17, 6 AM $ 0.000151
+0.40%
$ 1.28 million $ 1,095
Feb 17, 5 AM $ 0.000151
+0.00%
$ 1.28 million $ 1,049
Feb 17, 4 AM $ 0.000151
-0.05%
$ 1.29 million $ 1,030
Feb 16, 10 PM $ 0.000152
+0.74%
$ 1.29 million $ 4,765
Feb 16, 9 PM $ 0.00015
+0.20%
$ 1.28 million $ 4,706
Feb 16, 8 PM $ 0.00015
-0.45%
$ 1.27 million $ 4,632
Feb 16, 7 PM $ 0.000151
-5.63%
$ 1.28 million $ 3,793
Feb 16, 6 PM $ 0.00016
-0.26%
$ 1.36 million $ 1,261
Feb 16, 5 PM $ 0.000159
+0.00%
$ 1.35 million $ 1,157
Feb 16, 3 PM $ 0.000161
+0.00%
$ 1.36 million $ 1,027
Feb 16, 2 PM $ 0.000161
+0.02%
$ 1.37 million $ 1,022
Feb 16, 12 PM $ 0.000164
+1.64%
$ 1.39 million $ 1,008
Feb 16, 11 AM $ 0.000161
-0.57%
$ 1.37 million $ 965
Feb 16, 10 AM $ 0.000162
+0.10%
$ 1.38 million $ 818
Feb 16, 9 AM $ 0.000161
+0.00%
$ 1.37 million $ 801
Feb 16, 8 AM $ 0.000161
+0.07%
$ 1.37 million $ 784
Feb 16, 7 AM $ 0.000161
+0.00%
$ 1.37 million $ 587
Feb 16, 6 AM $ 0.000161
+0.00%
$ 1.37 million $ 563
Feb 16, 5 AM $ 0.000162
+0.00%
$ 1.37 million $ 514
Feb 16, 4 AM $ 0.000161
+0.00%
$ 1.37 million $ 3,223
Feb 16, 12 AM $ 0.00016
+0.00%
$ -- $ 3,178
Feb 15, 9 PM $ 0.000161
+0.67%
$ 1.37 million $ 3,127
Feb 15, 8 PM $ 0.00016
+0.07%
$ 1.36 million $ 2,970
Feb 15, 7 PM $ 0.00016
-5.39%
$ 1.36 million $ 2,844
Feb 15, 6 PM $ 0.000164
+16.91%
$ 1.39 million $ 97
Feb 15, 5 PM $ 0.000171
+0.00%
$ 1.46 million $ 43
Feb 15, 4 PM $ 0.000172
+0.00%
$ 1.46 million $ 61
Feb 15, 3 PM $ 0.000171
+0.00%
$ 1.46 million $ 59
Feb 15, 1 PM $ 0.000173
+0.00%
$ 1.47 million $ 19
Feb 15, 8 AM $ 0.000177
+0.00%
$ 1.51 million $ 318
Feb 15, 6 AM $ 0.000177
-0.07%
$ 1.5 million $ 263
Feb 14, 10 PM $ 0.000175
+0.00%
$ 1.49 million $ 3,247
Feb 14, 9 PM $ 0.000175
-0.86%
$ 1.49 million $ 3,212
Feb 14, 8 PM $ 0.000176
-0.21%
$ 1.5 million $ 2,664
Feb 14, 7 PM $ 0.000177
+0.00%
$ 1.5 million $ 2,619
Feb 14, 6 PM $ 0.000177
+0.00%
$ 1.5 million $ 2,447
Feb 14, 5 PM $ 0.000177
-0.19%
$ 1.5 million $ 2,425
Feb 14, 4 PM $ 0.000177
-0.81%
$ 1.5 million $ 2,430
Feb 14, 3 PM $ 0.000178
-0.25%
$ 1.52 million $ 2,159
Feb 14, 2 PM $ 0.000178
+0.53%
$ 1.52 million $ 1,768