Rawli Analytics Historical Data

RWAAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000178
-0.36%
$ 1.51 million $ 1,714
Feb 14, 11 AM $ 0.000178
+0.75%
$ 1.51 million $ 1,603
Feb 14, 10 AM $ 0.000177
-0.14%
$ 1.5 million $ 1,499
Feb 14, 9 AM $ 0.000177
+0.39%
$ 1.5 million $ 1,353
Feb 14, 8 AM $ 0.000176
+0.23%
$ 1.49 million $ 1,297
Feb 14, 7 AM $ 0.000175
+0.82%
$ 1.49 million $ 1,283
Feb 14, 6 AM $ 0.000174
+0.00%
$ 1.48 million $ 1,200
Feb 14, 1 AM $ 0.000177
+0.58%
$ 1.5 million $ 10,175
Feb 14, 12 AM $ 0.000176
+0.03%
$ 1.49 million $ 10,110
Feb 13, 11 PM $ 0.000176
+0.25%
$ 1.49 million $ 10,072
Feb 13, 9 PM $ 0.000176
+0.72%
$ 1.49 million $ 9,856
Feb 13, 8 PM $ 0.000174
-0.97%
$ 1.48 million $ 9,753
Feb 13, 7 PM $ 0.000176
+0.30%
$ 1.49 million $ 8,979
Feb 13, 6 PM $ 0.000175
+0.06%
$ 1.49 million $ 8,810
Feb 13, 5 PM $ 0.000176
-0.36%
$ 1.49 million $ 8,350
Feb 13, 3 PM $ 0.000173
+0.84%
$ 1.47 million $ 8,136
Feb 13, 1 PM $ 0.000171
+0.39%
$ 1.46 million $ 7,923
Feb 13, 12 PM $ 0.000171
-0.20%
$ 1.45 million $ 7,596
Feb 13, 11 AM $ 0.000171
-0.38%
$ 1.46 million $ 7,529
Feb 13, 10 AM $ 0.000172
-0.13%
$ 1.46 million $ 7,420
Feb 13, 9 AM $ 0.000172
+0.64%
$ 1.46 million $ 6,911
Feb 13, 8 AM $ 0.00017
+1.86%
$ 1.45 million $ 6,897
Feb 13, 7 AM $ 0.000167
-0.24%
$ 1.42 million $ 5,072
Feb 13, 6 AM $ 0.000171
-6.13%
$ 1.46 million $ 3,851
Feb 13, 12 AM $ 0.000185
+0.00%
$ 1.57 million $ 3,891
Feb 12, 11 PM $ 0.000185
+0.86%
$ 1.58 million $ 3,882
Feb 12, 10 PM $ 0.000184
+0.00%
$ 1.56 million $ 3,697
Feb 12, 9 PM $ 0.000184
-0.78%
$ 1.56 million $ 3,626
Feb 12, 8 PM $ 0.000186
-0.73%
$ 1.58 million $ 3,237
Feb 12, 7 PM $ 0.000185
+0.04%
$ 1.57 million $ 2,877
Feb 12, 6 PM $ 0.000185
+0.11%
$ 1.57 million $ 2,797
Feb 12, 5 PM $ 0.000183
+0.00%
$ 1.56 million $ 2,569
Feb 12, 4 PM $ 0.000183
-1.50%
$ 1.56 million $ 2,540
Feb 12, 3 PM $ 0.000187
-0.92%
$ 1.59 million $ 2,438
Feb 12, 2 PM $ 0.000188
-1.25%
$ 1.6 million $ 1,716
Feb 12, 1 PM $ 0.00019
-2.34%
$ 1.62 million $ 1,240
Feb 12, 12 PM $ 0.000195
-1.54%
$ 1.66 million $ 15,970
Feb 12, 11 AM $ 0.000198
-3.27%
$ 1.69 million $ 15,270
Feb 12, 10 AM $ 0.000205
-9.39%
$ 1.78 million $ 13,169
Feb 12, 9 AM $ 0.000226
+4.19%
$ 1.92 million $ 6,592
Feb 12, 8 AM $ 0.000218
-0.31%
$ 1.85 million $ 4,475
Feb 12, 7 AM $ 0.000219
-0.73%
$ 1.86 million $ 4,475
Feb 12, 6 AM $ 0.00022
+0.00%
$ 1.87 million $ 4,091
Feb 12, 5 AM $ 0.000218
-0.60%
$ 1.86 million $ 3,949
Feb 12, 1 AM $ 0.000219
+0.00%
$ 1.86 million $ 33,087
Feb 11, 10 PM $ 0.000219
+6.72%
$ 1.86 million $ 32,951
Feb 11, 9 PM $ 0.000195
-12.85%
$ 1.66 million $ 26,835
Feb 11, 8 PM $ 0.000227
-0.36%
$ 1.93 million $ 5,636
Feb 11, 7 PM $ 0.000228
+0.00%
$ 1.94 million $ 5,376
Feb 11, 5 PM $ 0.000221
+0.00%
$ 1.88 million $ 5,246