Rawli Analytics Historical Data

RWAAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000223
+0.94%
$ 1.9 million $ 5,100
Feb 11, 2 PM $ 0.000233
+2.83%
$ 1.98 million $ 3,337
Feb 11, 1 PM $ 0.000227
-1.07%
$ 1.93 million $ 3,089
Feb 11, 12 PM $ 0.00023
+1.75%
$ 1.95 million $ 2,651
Feb 11, 11 AM $ 0.000229
+0.40%
$ 1.94 million $ 1,686
Feb 11, 10 AM $ 0.000227
-0.82%
$ 1.93 million $ 1,632
Feb 11, 9 AM $ 0.000229
-0.56%
$ 1.95 million $ 1,526
Feb 11, 7 AM $ 0.000233
+0.48%
$ 1.98 million $ 928
Feb 11, 6 AM $ 0.000233
-1.00%
$ 1.98 million $ 661
Feb 11, 2 AM $ 0.000241
+0.00%
$ 2.04 million $ 23,065
Feb 11, 12 AM $ 0.00024
+0.00%
$ 2.04 million $ 22,996
Feb 10, 11 PM $ 0.000239
+0.34%
$ 2.03 million $ 22,717
Feb 10, 10 PM $ 0.000237
+0.08%
$ 2.02 million $ 22,536
Feb 10, 8 PM $ 0.000238
-0.16%
$ 2.02 million $ 22,309
Feb 10, 7 PM $ 0.000238
-0.28%
$ 2.02 million $ 22,198
Feb 10, 6 PM $ 0.000238
-0.94%
$ 2.03 million $ 22,159
Feb 10, 5 PM $ 0.000239
-0.16%
$ 2.03 million $ 22,315
Feb 10, 4 PM $ 0.000239
-0.36%
$ 2.03 million $ 22,059
Feb 10, 3 PM $ 0.000239
+0.38%
$ 2.03 million $ 21,171
Feb 10, 2 PM $ 0.000238
-1.24%
$ 2.02 million $ 21,000
Feb 10, 1 PM $ 0.000242
+0.18%
$ 2.05 million $ 21,202
Feb 10, 12 PM $ 0.000241
-2.85%
$ 2.05 million $ 21,130
Feb 10, 11 AM $ 0.000249
+0.41%
$ 2.11 million $ 19,019
Feb 10, 10 AM $ 0.000248
-4.23%
$ 2.11 million $ 13,889
Feb 10, 9 AM $ 0.00026
-0.45%
$ 2.21 million $ 11,198
Feb 10, 8 AM $ 0.000261
+0.01%
$ 2.22 million $ 11,174
Feb 10, 7 AM $ 0.000261
-0.67%
$ 2.22 million $ 10,900
Feb 10, 6 AM $ 0.000263
-4.20%
$ 2.24 million $ 10,709
Feb 10, 5 AM $ 0.000272
+0.61%
$ 2.31 million $ 7,519
Feb 10, 4 AM $ 0.00027
+0.42%
$ 2.3 million $ 7,300
Feb 10, 3 AM $ 0.000269
-0.09%
$ 2.29 million $ 7,227
Feb 10, 12 AM $ 0.000272
+0.19%
$ 2.31 million $ 7,018
Feb 9, 11 PM $ 0.000272
-0.04%
$ 2.31 million $ 6,999
Feb 9, 10 PM $ 0.000272
+4.53%
$ 2.31 million $ 6,716
Feb 9, 9 PM $ 0.000259
-0.83%
$ 2.2 million $ 3,984
Feb 9, 8 PM $ 0.000261
+0.68%
$ 2.22 million $ 3,823
Feb 9, 6 PM $ 0.000258
-0.33%
$ 2.19 million $ 3,032
Feb 9, 5 PM $ 0.000256
-0.02%
$ 2.18 million $ 3,023
Feb 9, 3 PM $ 0.000255
+1.82%
$ 2.16 million $ 2,903
Feb 9, 2 PM $ 0.00025
-1.22%
$ 2.13 million $ 2,515
Feb 9, 1 PM $ 0.000252
+0.00%
$ 2.14 million $ 2,483
Feb 9, 12 PM $ 0.000252
+1.12%
$ 2.14 million $ 2,464
Feb 9, 11 AM $ 0.000249
+0.23%
$ 2.12 million $ 1,959
Feb 9, 10 AM $ 0.000248
-1.15%
$ 2.11 million $ 1,826
Feb 9, 9 AM $ 0.000252
+0.11%
$ 2.14 million $ 1,750
Feb 9, 8 AM $ 0.000252
-0.50%
$ 2.15 million $ 853
Feb 9, 7 AM $ 0.000255
+0.08%
$ 2.17 million $ 826
Feb 9, 6 AM $ 0.000254
+0.17%
$ 2.16 million $ 645
Feb 8, 10 PM $ 0.000257
+0.00%
$ 2.18 million $ 8,098
Feb 8, 9 PM $ 0.000257
+0.00%
$ 2.18 million $ 8,061