Rawli Analytics Historical Data

RWAAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000258
-0.36%
$ 2.19 million $ 8,077
Feb 8, 7 PM $ 0.000257
+0.21%
$ 2.19 million $ 7,918
Feb 8, 5 PM $ 0.000254
-0.24%
$ 2.15 million $ 7,738
Feb 8, 4 PM $ 0.000256
+0.19%
$ 2.18 million $ 7,741
Feb 8, 2 PM $ 0.000256
+0.22%
$ 2.18 million $ 7,695
Feb 8, 1 PM $ 0.000256
+0.34%
$ 2.18 million $ 7,639
Feb 8, 12 PM $ 0.000256
+0.00%
$ 2.17 million $ 7,636
Feb 8, 10 AM $ 0.000255
+0.08%
$ 2.17 million $ 7,538
Feb 8, 9 AM $ 0.000256
-0.21%
$ 2.18 million $ 7,425
Feb 8, 8 AM $ 0.000257
+0.61%
$ 2.18 million $ 2,028
Feb 8, 7 AM $ 0.000255
+0.13%
$ 2.17 million $ 1,932
Feb 8, 6 AM $ 0.000255
+0.04%
$ 2.17 million $ 1,748
Feb 8, 5 AM $ 0.000255
+0.00%
$ 2.17 million $ 1,724
Feb 8, 4 AM $ 0.000254
-0.81%
$ 2.16 million $ 1,667
Feb 8, 3 AM $ 0.000256
+0.00%
$ 2.18 million $ 6,894
Feb 8, 2 AM $ 0.000258
+0.00%
$ 2.19 million $ 6,890
Feb 7, 11 PM $ 0.000258
+0.00%
$ 2.19 million $ 6,872
Feb 7, 10 PM $ 0.000258
-0.31%
$ 2.19 million $ 6,888
Feb 7, 9 PM $ 0.000259
-0.07%
$ 2.2 million $ 6,882
Feb 7, 8 PM $ 0.000259
+0.75%
$ 2.2 million $ 6,863
Feb 7, 7 PM $ 0.000256
+0.08%
$ 2.17 million $ 6,112
Feb 7, 6 PM $ 0.000255
+2.34%
$ 2.16 million $ 5,495
Feb 7, 5 PM $ 0.000248
+0.67%
$ 2.11 million $ 4,629
Feb 7, 4 PM $ 0.000246
+0.00%
$ 2.09 million $ 4,386
Feb 7, 1 PM $ 0.000244
+0.00%
$ 2.07 million $ 4,267
Feb 7, 12 PM $ 0.000246
+1.80%
$ 2.09 million $ 4,156
Feb 7, 11 AM $ 0.000241
+0.42%
$ 2.05 million $ 3,735
Feb 7, 10 AM $ 0.00024
-0.77%
$ 2.04 million $ 3,694
Feb 7, 9 AM $ 0.000241
+1.14%
$ 2.05 million $ 3,391
Feb 7, 8 AM $ 0.000238
+0.39%
$ 2.02 million $ 2,247
Feb 7, 7 AM $ 0.000235
+0.00%
$ 2 million $ 2,081
Feb 7, 5 AM $ 0.000243
+1.40%
$ 2.07 million $ 2,105
Feb 6, 10 PM $ 0.000242
+0.00%
$ 2.06 million $ 4,942
Feb 6, 9 PM $ 0.000241
+0.00%
$ 2.05 million $ 4,943
Feb 6, 8 PM $ 0.00024
+0.37%
$ 2.04 million $ 4,902
Feb 6, 7 PM $ 0.000239
-1.47%
$ 2.03 million $ 4,804
Feb 6, 6 PM $ 0.000243
-2.13%
$ 2.07 million $ 3,997
Feb 6, 5 PM $ 0.000246
-0.29%
$ 2.09 million $ 3,466
Feb 6, 4 PM $ 0.000246
+1.04%
$ 2.09 million $ 3,408
Feb 6, 3 PM $ 0.000243
-0.43%
$ 2.06 million $ 3,256
Feb 6, 2 PM $ 0.00024
-1.00%
$ 2.04 million $ 2,884
Feb 6, 1 PM $ 0.000243
+1.93%
$ 2.07 million $ 2,686
Feb 6, 12 PM $ 0.000238
-0.40%
$ 2.02 million $ 2,327
Feb 6, 11 AM $ 0.000238
-0.52%
$ 2.03 million $ 2,263
Feb 6, 10 AM $ 0.00024
+0.72%
$ 2.04 million $ 1,757
Feb 6, 9 AM $ 0.000238
+1.13%
$ 2.02 million $ 1,205
Feb 6, 7 AM $ 0.000237
+0.12%
$ 2.02 million $ 997
Feb 6, 6 AM $ 0.000241
+0.00%
$ 2.05 million $ 559
Feb 6, 5 AM $ 0.000241
+1.96%
$ 2.05 million $ 550
Feb 6, 4 AM $ 0.000237
+0.68%
$ 2.02 million $ 341