Rawli Analytics Historical Data

RWAAN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000236
-0.25%
$ 2.01 million $ 213
Feb 6, 12 AM $ 0.000231
+0.00%
$ 1.96 million $ 17,526
Feb 5, 10 PM $ 0.000234
+0.29%
$ 1.99 million $ 17,809
Feb 5, 9 PM $ 0.000234
-2.15%
$ 1.99 million $ 17,576
Feb 5, 8 PM $ 0.000241
-2.08%
$ 2.04 million $ 17,428
Feb 5, 7 PM $ 0.000246
-3.24%
$ 2.09 million $ 17,453
Feb 5, 6 PM $ 0.000256
-0.01%
$ 2.18 million $ 17,028
Feb 5, 5 PM $ 0.000256
-1.24%
$ 2.18 million $ 17,079
Feb 5, 4 PM $ 0.000261
+1.10%
$ 2.22 million $ 17,239
Feb 5, 3 PM $ 0.000257
-3.98%
$ 2.19 million $ 16,192
Feb 5, 2 PM $ 0.000267
+1.35%
$ 2.27 million $ 16,545
Feb 5, 1 PM $ 0.000264
-0.30%
$ 2.24 million $ 16,228
Feb 5, 12 PM $ 0.000264
-4.30%
$ 2.24 million $ 15,837
Feb 5, 11 AM $ 0.000277
-0.49%
$ 2.35 million $ 12,226
Feb 5, 9 AM $ 0.000281
+0.57%
$ 2.39 million $ 12,397
Feb 5, 8 AM $ 0.00028
-0.82%
$ 2.38 million $ 12,244
Feb 5, 7 AM $ 0.000282
+0.92%
$ 2.39 million $ 12,219
Feb 5, 6 AM $ 0.000279
+0.12%
$ 2.37 million $ 11,911
Feb 5, 3 AM $ 0.000282
+0.00%
$ 2.4 million $ 11,941
Feb 4, 11 PM $ 0.000282
-0.30%
$ 2.39 million $ 11,942
Feb 4, 9 PM $ 0.000288
-0.14%
$ 2.45 million $ 12,030
Feb 4, 8 PM $ 0.000289
+0.00%
$ 2.46 million $ 12,090
Feb 4, 7 PM $ 0.000288
+0.90%
$ 2.45 million $ 12,121
Feb 4, 6 PM $ 0.000275
+1.75%
$ 2.34 million $ 8,299
Feb 4, 5 PM $ 0.000271
-1.12%
$ 2.3 million $ 5,806
Feb 4, 4 PM $ 0.000274
+0.16%
$ 2.33 million $ 5,712
Feb 4, 3 PM $ 0.000274
+0.03%
$ 2.33 million $ 5,661
Feb 4, 2 PM $ 0.000287
+0.00%
$ 2.44 million $ 3,478
Feb 4, 12 PM $ 0.000291
-0.36%
$ 2.47 million $ 3,006
Feb 4, 11 AM $ 0.000292
-0.56%
$ 2.48 million $ 2,635
Feb 4, 10 AM $ 0.000294
+0.13%
$ 2.5 million $ 2,520
Feb 4, 9 AM $ 0.000296
+0.00%
$ 2.52 million $ 2,431
Feb 4, 8 AM $ 0.000295
-1.23%
$ 2.51 million $ 2,348
Feb 4, 7 AM $ 0.000299
-0.05%
$ 2.54 million $ 1,224
Feb 4, 5 AM $ 0.000299
-1.30%
$ 2.54 million $ 1,209
Feb 4, 4 AM $ 0.000303
+0.35%
$ 2.58 million $ 261
Feb 3, 9 PM $ 0.000307
-0.33%
$ 2.61 million $ 35,338
Feb 3, 8 PM $ 0.000307
+2.98%
$ 2.61 million $ 35,186
Feb 3, 7 PM $ 0.000299
+2.13%
$ 2.55 million $ 34,263
Feb 3, 6 PM $ 0.000293
-2.24%
$ 2.49 million $ 33,503
Feb 3, 5 PM $ 0.000299
-1.34%
$ 2.54 million $ 33,994
Feb 3, 4 PM $ 0.000312
-0.23%
$ 2.65 million $ 32,818
Feb 3, 3 PM $ 0.000309
-0.83%
$ 2.62 million $ 33,164
Feb 3, 2 PM $ 0.000311
-0.16%
$ 2.64 million $ 32,801
Feb 3, 1 PM $ 0.000312
-0.06%
$ 2.65 million $ 30,525
Feb 3, 12 PM $ 0.000312
+0.78%
$ 2.65 million $ 30,349
Feb 3, 11 AM $ 0.000309
+3.32%
$ 2.63 million $ 29,876
Feb 2, 3 PM $ 0.000356
+2.00%
$ 3.03 million $ 9,524
Feb 2, 2 PM $ 0.000346
-0.54%
$ 2.94 million $ 7,511
Feb 2, 1 PM $ 0.000348
+0.22%
$ 2.96 million $ 7,372