Rawli Analytics Historical Data

RWAAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000348
+0.22%
$ 2.96 million $ 7,372
Feb 2, 12 PM $ 0.000347
+0.09%
$ 2.95 million $ 7,082
Feb 2, 11 AM $ 0.000346
-0.17%
$ 2.94 million $ 7,047
Feb 2, 10 AM $ 0.000347
+0.32%
$ 2.95 million $ 6,166
Feb 2, 5 AM $ 0.000343
-3.41%
$ 2.91 million $ 3,679
Feb 2, 4 AM $ 0.000351
+0.00%
$ 2.99 million $ 2,285
Feb 2, 3 AM $ 0.000354
+0.05%
$ 3.01 million $ 22,694
Feb 2, 2 AM $ 0.000356
+0.13%
$ 3.02 million $ 22,701
Feb 2, 1 AM $ 0.000356
+0.00%
$ 3.03 million $ 22,802
Feb 2, 12 AM $ 0.000356
+0.77%
$ 3.03 million $ 22,831
Feb 1, 11 PM $ 0.000353
-0.18%
$ -- $ 22,286
Feb 1, 10 PM $ 0.000354
+1.46%
$ -- $ 22,150
Feb 1, 9 PM $ 0.00035
+2.14%
$ -- $ 21,701
Feb 1, 8 PM $ 0.000342
+1.87%
$ -- $ 19,989
Feb 1, 7 PM $ 0.000337
-0.69%
$ -- $ 18,686
Feb 1, 6 PM $ 0.000339
+2.15%
$ -- $ 18,560
Feb 1, 5 PM $ 0.000332
+0.27%
$ -- $ 17,726
Feb 1, 4 PM $ 0.000331
+2.49%
$ -- $ 17,332
Feb 1, 3 PM $ 0.000321
-0.03%
$ -- $ 15,494
Feb 1, 2 PM $ 0.00032
-0.45%
$ -- $ 13,938
Feb 1, 1 PM $ 0.000321
+1.00%
$ -- $ 13,730
Feb 1, 12 PM $ 0.000317
+3.23%
$ -- $ 12,375
Feb 1, 11 AM $ 0.000307
+0.69%
$ -- $ 9,470
Feb 1, 10 AM $ 0.000305
+0.61%
$ -- $ 9,010
Feb 1, 9 AM $ 0.000303
+0.35%
$ -- $ 7,899
Feb 1, 8 AM $ 0.000301
+0.30%
$ -- $ 7,559
Feb 1, 7 AM $ 0.000301
+0.88%
$ -- $ 7,310
Feb 1, 6 AM $ 0.000298
+0.35%
$ -- $ 6,821
Feb 1, 5 AM $ 0.000291
-0.61%
$ -- $ 6,442
Feb 1, 4 AM $ 0.000293
+0.78%
$ -- $ 4,570
Feb 1, 3 AM $ 0.00029
-0.50%
$ -- $ 4,046
Feb 1, 2 AM $ 0.000291
+0.55%
$ -- $ 653,085
Feb 1, 1 AM $ 0.000288
-0.48%
$ -- $ 649,009
Feb 1, 12 AM $ 0.000289
+2.34%
$ -- $ 649,367
Download