Rawli Analytics Historical Data

RWAAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000112
-0.08%
$ 950,831 $ 2,907
Jun 10, 6 PM $ 0.000112
-0.50%
$ 949,408 $ 3,185
Jun 10, 5 PM $ 0.000112
+0.00%
$ 955,522 $ 3,110
Jun 10, 2 PM $ 0.000113
+0.65%
$ 956,379 $ 3,363
Jun 10, 1 PM $ 0.000111
+0.00%
$ 940,373 $ 3,206
Jun 10, 12 PM $ 0.00011
+0.00%
$ 936,256 $ 3,181
Jun 10, 11 AM $ 0.00011
+0.00%
$ 935,967 $ 3,229
Jun 10, 10 AM $ 0.00011
-0.06%
$ 936,392 $ 3,460
Jun 10, 9 AM $ 0.00011
+0.07%
$ 937,776 $ 3,455
Jun 10, 8 AM $ 0.00011
+3.62%
$ 935,163 $ 3,350
Jun 10, 7 AM $ 0.000106
+0.01%
$ 899,647 $ 2,326
Jun 10, 6 AM $ 0.000106
-0.10%
$ 899,239 $ 2,298
Jun 10, 5 AM $ 0.000106
+0.60%
$ 900,331 $ 2,272
Jun 10, 1 AM $ 0.000107
-0.07%
$ 907,040 $ 2,109
Jun 9, 9 PM $ 0.000108
+0.00%
$ 917,738 $ 2,068
Jun 9, 8 PM $ 0.000108
+0.00%
$ 917,608 $ 2,068
Jun 9, 7 PM $ 0.000108
-0.52%
$ 916,338 $ 2,005
Jun 9, 6 PM $ 0.000108
+0.01%
$ 919,191 $ 1,768
Jun 9, 5 PM $ 0.000107
+0.00%
$ 909,041 $ 1,838
Jun 9, 4 PM $ 0.000107
+0.00%
$ 913,557 $ 1,813
Jun 9, 3 PM $ 0.000107
-0.31%
$ 911,542 $ 1,779
Jun 9, 2 PM $ 0.000107
-1.16%
$ 912,987 $ 1,594
Jun 9, 11 AM $ 0.00011
+0.13%
$ 931,486 $ 1,749
Jun 9, 10 AM $ 0.000109
+0.11%
$ 929,405 $ 1,572
Jun 9, 9 AM $ 0.00011
-0.03%
$ 934,626 $ 1,973
Jun 9, 8 AM $ 0.00011
-0.48%
$ 934,339 $ 1,943
Jun 9, 7 AM $ 0.00011
+0.60%
$ 936,804 $ 1,947
Jun 9, 6 AM $ 0.000111
-0.13%
$ 946,510 $ 1,418
Jun 9, 2 AM $ 0.00011
-0.12%
$ 938,722 $ 1,393
Jun 9, 12 AM $ 0.000111
+0.03%
$ 945,110 $ 1,396
Jun 8, 11 PM $ 0.000111
+0.00%
$ 946,661 $ 1,354
Jun 8, 10 PM $ 0.000112
-0.72%
$ 952,639 $ 1,317
Jun 8, 9 PM $ 0.000112
+0.06%
$ 955,792 $ 1,329
Jun 8, 8 PM $ 0.000113
+0.00%
$ 958,288 $ 1,398
Jun 8, 7 PM $ 0.000113
+0.65%
$ 962,403 $ 1,548
Jun 8, 6 PM $ 0.000113
+0.62%
$ 956,280 $ 1,458
Jun 8, 5 PM $ 0.000112
-0.19%
$ 951,104 $ 1,390
Jun 8, 3 PM $ 0.000112
+0.11%
$ 954,564 $ 1,752
Jun 8, 2 PM $ 0.000112
+0.00%
$ 950,014 $ 3,399
Jun 8, 1 PM $ 0.000112
-0.17%
$ 951,000 $ 3,328
Jun 8, 12 PM $ 0.000112
-0.41%
$ 951,714 $ 3,947
Jun 8, 10 AM $ 0.000112
-0.18%
$ 948,386 $ 4,041
Jun 8, 9 AM $ 0.00011
+0.00%
$ 934,944 $ 3,521
Jun 8, 6 AM $ 0.00011
+0.00%
$ 931,793 $ 3,635
Jun 7, 11 PM $ 0.000111
+0.15%
$ 945,052 $ 4,088
Jun 7, 9 PM $ 0.000109
+0.20%
$ 928,340 $ 3,921
Jun 7, 8 PM $ 0.000109
+0.96%
$ 925,059 $ 3,932
Jun 7, 7 PM $ 0.000108
-0.31%
$ 920,284 $ 3,671
Jun 7, 5 PM $ 0.000109
+1.00%
$ 926,783 $ 3,559
Jun 7, 4 PM $ 0.000108
+0.59%
$ 917,854 $ 3,518