Rawli Analytics Historical Data

RWAAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0
--%
$ -- $ 0
Jul 18, 8 PM $ 0
--%
$ -- $ 0
Jul 18, 4 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 9 PM $ 0.0₁₀512
+0.00%
$ -- $ 0
Jul 17, 5 PM $ 0.0₆817
+0.00%
$ 6,945 $ 4
Jul 17, 1 PM $ 0.0000114
-37.36%
$ 96,547 $ 59
Jul 17, 11 AM $ 0.0000686
-5.58%
$ 583,328 $ 302
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₂533
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₂602
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁206
+0.00%
$ -- $ 0.00001
Jul 16, 11 AM $ 0.0₈712
+665.05%
$ 61 $ 0
Jul 16, 8 AM $ 0.0₆742
+0.00%
$ 6,304 $ 3
Jul 16, 5 AM $ 0.0000775
+0.00%
$ 658,740 $ 495
Jul 16, 3 AM $ 0.0000757
+0.00%
$ 643,342 $ 490
Jul 15, 10 PM $ 0.0000773
+0.00%
$ 657,368 $ 431
Jul 15, 7 PM $ 0.0000413
+0.00%
$ 350,931 $ 230
Jul 15, 3 PM $ 0.0000781
+0.00%
$ 663,860 $ 748
Jul 15, 2 PM $ 0.0000772
+0.00%
$ 656,202 $ 735
Jul 15, 8 AM $ 0.000077
+0.00%
$ 654,217 $ 1,189
Jul 15, 7 AM $ 0.0000779
+0.52%
$ 661,894 $ 1,131
Jul 15, 5 AM $ 0.0000774
+1.31%
$ 657,628 $ 954
Jul 15, 4 AM $ 0.0000754
+0.00%
$ 640,488 $ 1,184
Jul 15, 12 AM $ 0.000078
+0.00%
$ 663,060 $ 1,235
Jul 14, 10 PM $ 0.0000788
+0.00%
$ 669,755 $ 1,243
Jul 14, 3 PM $ 0.0000782
-0.41%
$ 664,764 $ 1,521
Jul 14, 12 PM $ 0.0000788
+0.00%
$ 670,039 $ 1,211
Jul 14, 10 AM $ 0.0000658
-3.87%
$ 559,676 $ 1,224
Jul 14, 9 AM $ 0.0000794
+0.00%
$ 674,965 $ 1,471
Jul 14, 8 AM $ 0.000077
-0.04%
$ 654,123 $ 1,417
Jul 14, 5 AM $ 0.0000796
-1.09%
$ 676,795 $ 630
Jul 14, 1 AM $ 0.0000787
+0.00%
$ 669,242 $ 606
Jul 13, 10 PM $ 0.000079
+0.00%
$ 671,748 $ 534
Jul 13, 8 PM $ 0.0000786
+0.00%
$ 668,418 $ 527
Jul 13, 7 PM $ 0.0000789
+0.00%
$ 670,285 $ 585
Jul 13, 6 PM $ 0.0000792
+0.72%
$ 673,068 $ 646
Jul 13, 4 PM $ 0.0000786
-1.21%
$ 667,823 $ 467
Jul 13, 1 PM $ 0.0000799
+0.00%
$ 679,181 $ 505
Jul 13, 12 PM $ 0.0000797
+0.00%
$ 677,773 $ 500
Jul 13, 11 AM $ 0.0000799
+0.61%
$ 679,310 $ 499
Jul 13, 9 AM $ 0.0000804
-1.91%
$ 683,066 $ 255
Jul 13, 8 AM $ 0.0000804
+0.00%
$ 683,397 $ 384