Rawli Analytics Historical Data

RWAAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000161
+0.02%
$ 1.37 million $ 1,022
Feb 16, 12 PM $ 0.000164
+1.64%
$ 1.39 million $ 1,008
Feb 16, 11 AM $ 0.000161
-0.57%
$ 1.37 million $ 965
Feb 16, 10 AM $ 0.000162
+0.10%
$ 1.38 million $ 818
Feb 16, 9 AM $ 0.000161
+0.00%
$ 1.37 million $ 801
Feb 16, 8 AM $ 0.000161
+0.07%
$ 1.37 million $ 784
Feb 16, 7 AM $ 0.000161
+0.00%
$ 1.37 million $ 587
Feb 16, 6 AM $ 0.000161
+0.00%
$ 1.37 million $ 563
Feb 16, 5 AM $ 0.000162
+0.00%
$ 1.37 million $ 514
Feb 16, 4 AM $ 0.000161
+0.00%
$ 1.37 million $ 3,223
Feb 16, 12 AM $ 0.00016
+0.00%
$ -- $ 3,178
Feb 15, 9 PM $ 0.000161
+0.67%
$ 1.37 million $ 3,127
Feb 15, 8 PM $ 0.00016
+0.07%
$ 1.36 million $ 2,970
Feb 15, 7 PM $ 0.00016
-5.39%
$ 1.36 million $ 2,844
Feb 15, 6 PM $ 0.000164
+16.91%
$ 1.39 million $ 97
Feb 15, 5 PM $ 0.000171
+0.00%
$ 1.46 million $ 43
Feb 15, 4 PM $ 0.000172
+0.00%
$ 1.46 million $ 61
Feb 15, 3 PM $ 0.000171
+0.00%
$ 1.46 million $ 59
Feb 15, 1 PM $ 0.000173
+0.00%
$ 1.47 million $ 19
Feb 15, 8 AM $ 0.000177
+0.00%
$ 1.51 million $ 318
Feb 15, 6 AM $ 0.000177
-0.07%
$ 1.5 million $ 263
Feb 14, 10 PM $ 0.000175
+0.00%
$ 1.49 million $ 3,247
Feb 14, 9 PM $ 0.000175
-0.86%
$ 1.49 million $ 3,212
Feb 14, 8 PM $ 0.000176
-0.21%
$ 1.5 million $ 2,664
Feb 14, 7 PM $ 0.000177
+0.00%
$ 1.5 million $ 2,619
Feb 14, 6 PM $ 0.000177
+0.00%
$ 1.5 million $ 2,447
Feb 14, 5 PM $ 0.000177
-0.19%
$ 1.5 million $ 2,425
Feb 14, 4 PM $ 0.000177
-0.81%
$ 1.5 million $ 2,430
Feb 14, 3 PM $ 0.000178
-0.25%
$ 1.52 million $ 2,159
Feb 14, 2 PM $ 0.000178
+0.53%
$ 1.52 million $ 1,768
Feb 14, 12 PM $ 0.000178
-0.36%
$ 1.51 million $ 1,714
Feb 14, 11 AM $ 0.000178
+0.75%
$ 1.51 million $ 1,603
Feb 14, 10 AM $ 0.000177
-0.14%
$ 1.5 million $ 1,499
Feb 14, 9 AM $ 0.000177
+0.39%
$ 1.5 million $ 1,353
Feb 14, 8 AM $ 0.000176
+0.23%
$ 1.49 million $ 1,297
Feb 14, 7 AM $ 0.000175
+0.82%
$ 1.49 million $ 1,283
Feb 14, 6 AM $ 0.000174
+0.00%
$ 1.48 million $ 1,200
Feb 14, 1 AM $ 0.000177
+0.58%
$ 1.5 million $ 10,175
Feb 14, 12 AM $ 0.000176
+0.03%
$ 1.49 million $ 10,110
Feb 13, 11 PM $ 0.000176
+0.25%
$ 1.49 million $ 10,072
Feb 13, 9 PM $ 0.000176
+0.72%
$ 1.49 million $ 9,856
Feb 13, 8 PM $ 0.000174
-0.97%
$ 1.48 million $ 9,753
Feb 13, 7 PM $ 0.000176
+0.30%
$ 1.49 million $ 8,979
Feb 13, 6 PM $ 0.000175
+0.06%
$ 1.49 million $ 8,810
Feb 13, 5 PM $ 0.000176
-0.36%
$ 1.49 million $ 8,350
Feb 13, 3 PM $ 0.000173
+0.84%
$ 1.47 million $ 8,136
Feb 13, 1 PM $ 0.000171
+0.39%
$ 1.46 million $ 7,923
Feb 13, 12 PM $ 0.000171
-0.20%
$ 1.45 million $ 7,596
Feb 13, 11 AM $ 0.000171
-0.38%
$ 1.46 million $ 7,529
Feb 13, 10 AM $ 0.000172
-0.13%
$ 1.46 million $ 7,420