Rawli Analytics Historical Data

RWAAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000106
+0.24%
$ 904,157 $ 4,020
Jun 4, 1 PM $ 0.000106
+0.35%
$ 902,139 $ 3,994
Jun 4, 12 PM $ 0.000105
+0.83%
$ 895,379 $ 5,027
Jun 4, 11 AM $ 0.000104
+0.84%
$ 884,330 $ 5,013
Jun 4, 10 AM $ 0.000104
-0.81%
$ 884,320 $ 4,874
Jun 4, 9 AM $ 0.000105
+0.00%
$ 894,744 $ 5,154
Jun 4, 8 AM $ 0.000106
+0.45%
$ 897,386 $ 6,174
Jun 4, 7 AM $ 0.000105
-0.73%
$ 895,198 $ 6,461
Jun 4, 6 AM $ 0.000106
+0.26%
$ 900,132 $ 6,815
Jun 4, 5 AM $ 0.000106
+0.31%
$ 897,132 $ 6,968
Jun 4, 3 AM $ 0.000107
+0.31%
$ 910,835 $ 7,367
Jun 4, 2 AM $ 0.000106
-0.43%
$ 904,486 $ 7,092
Jun 4, 12 AM $ 0.000114
+0.00%
$ 968,968 $ 5,923
Jun 3, 11 PM $ 0.000114
-0.69%
$ 971,556 $ 8,337
Jun 3, 10 PM $ 0.000115
+0.14%
$ 976,613 $ 8,506
Jun 3, 9 PM $ 0.000114
+0.02%
$ 967,268 $ 8,478
Jun 3, 8 PM $ 0.000114
+0.03%
$ 971,186 $ 8,441
Jun 3, 6 PM $ 0.000115
+0.19%
$ 979,744 $ 8,774
Jun 3, 5 PM $ 0.000115
+0.16%
$ 977,712 $ 8,776
Jun 3, 4 PM $ 0.000116
+0.46%
$ 985,425 $ 8,370
Jun 3, 3 PM $ 0.000116
+0.23%
$ 982,061 $ 8,147
Jun 3, 2 PM $ 0.000114
+0.00%
$ 971,783 $ 8,013
Jun 3, 1 PM $ 0.000115
-2.97%
$ 973,357 $ 7,994
Jun 3, 12 PM $ 0.000118
-0.29%
$ 1 million $ 6,872
Jun 3, 11 AM $ 0.000118
-0.64%
$ 1.01 million $ 7,018
Jun 3, 10 AM $ 0.000119
+0.27%
$ 1.01 million $ 7,071
Jun 3, 9 AM $ 0.000119
-0.46%
$ 1.01 million $ 7,242
Jun 3, 8 AM $ 0.000122
-0.53%
$ 1.04 million $ 5,777
Jun 3, 7 AM $ 0.000123
-0.34%
$ 1.05 million $ 5,781
Jun 3, 6 AM $ 0.000123
-5.60%
$ 1.04 million $ 5,377
Jun 3, 5 AM $ 0.000129
+6.44%
$ 1.09 million $ 5,124
Jun 3, 4 AM $ 0.000121
-2.24%
$ 1.03 million $ 4,720
Jun 3, 3 AM $ 0.000125
+0.00%
$ 1.06 million $ 4,826
Jun 3, 2 AM $ 0.000126
+0.00%
$ 1.07 million $ 4,687
Jun 2, 11 PM $ 0.000132
+0.00%
$ 1.12 million $ 1,787
Jun 2, 9 PM $ 0.000134
-0.06%
$ 1.14 million $ 1,702
Jun 2, 8 PM $ 0.000133
-0.54%
$ 1.13 million $ 1,668
Jun 2, 7 PM $ 0.000135
-0.62%
$ 1.15 million $ 1,361
Jun 2, 6 PM $ 0.000136
+0.25%
$ 1.15 million $ 1,396
Jun 2, 5 PM $ 0.000136
+0.01%
$ 1.15 million $ 1,477
Jun 2, 4 PM $ 0.000136
+1.69%
$ 1.16 million $ 1,597
Jun 2, 3 PM $ 0.000136
-0.94%
$ 1.16 million $ 1,682
Jun 2, 2 PM $ 0.000137
-0.02%
$ 1.16 million $ 1,794
Jun 2, 1 PM $ 0.000137
-0.64%
$ 1.16 million $ 2,133
Jun 2, 12 PM $ 0.000138
+0.00%
$ 1.18 million $ 2,163
Jun 2, 11 AM $ 0.000139
+0.58%
$ 1.18 million $ 1,995
Jun 2, 10 AM $ 0.000139
+1.17%
$ 1.18 million $ 2,077
Jun 2, 9 AM $ 0.00014
+1.14%
$ 1.19 million $ 1,863
Jun 2, 8 AM $ 0.000138
-0.27%
$ 1.18 million $ 2,701
Jun 2, 7 AM $ 0.000139
-0.24%
$ 1.18 million $ 3,373