Rawli Analytics Historical Data

RWAAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.000081
+0.34%
$ 688,905 $ 408
Jul 13, 3 AM $ 0.0000804
+0.00%
$ 683,278 $ 516
Jul 13, 2 AM $ 0.0000914
+0.00%
$ 776,989 $ 582
Jul 12, 11 PM $ 0.0000812
-0.54%
$ 690,175 $ 874
Jul 12, 8 PM $ 0.0000817
-0.23%
$ 694,585 $ 886
Jul 12, 7 PM $ 0.0000823
+1.70%
$ 699,899 $ 832
Jul 12, 5 PM $ 0.00013
+0.31%
$ 1.1 million $ 1,180
Jul 12, 4 PM $ 0.0000828
+0.00%
$ 703,796 $ 743
Jul 12, 2 PM $ 0.000113
-0.99%
$ 962,190 $ 957
Jul 12, 1 PM $ 0.00013
+0.00%
$ 1.1 million $ 1,048
Jul 12, 12 PM $ 0.000126
+0.00%
$ 1.07 million $ 1,007
Jul 12, 9 AM $ 0.000159
+0.00%
$ 1.35 million $ 1,212
Jul 12, 7 AM $ 0.0000848
+0.00%
$ 720,602 $ 648
Jul 12, 6 AM $ 0.0000837
+0.00%
$ 711,246 $ 521
Jul 12, 2 AM $ 0.0000809
+0.00%
$ 687,323 $ 151
Jul 11, 9 PM $ 0.0000842
+0.00%
$ 715,686 $ 147
Jul 11, 5 PM $ 0.0000848
+0.00%
$ 720,415 $ 367
Jul 11, 11 AM $ 0.0000849
+1.76%
$ 721,285 $ 745
Jul 11, 10 AM $ 0.0000842
+0.29%
$ 715,382 $ 724
Jul 11, 9 AM $ 0.0000857
+0.00%
$ 728,332 $ 681
Jul 11, 8 AM $ 0.0000841
+0.00%
$ 714,601 $ 639
Jul 10, 11 PM $ 0.0000826
+0.00%
$ 702,075 $ 660
Jul 10, 8 PM $ 0.0000825
+0.34%
$ 701,499 $ 602
Jul 10, 6 PM $ 0.0000821
-2.42%
$ 697,467 $ 570
Jul 10, 5 PM $ 0.000084
-0.09%
$ 713,854 $ 532
Jul 10, 3 PM $ 0.0000832
+0.00%
$ 707,199 $ 85
Jul 10, 10 AM $ 0.0000825
-0.63%
$ 701,064 $ 88
Jul 10, 8 AM $ 0.0000774
+0.25%
$ 658,258 $ 57
Jul 10, 6 AM $ 0.0000772
+0.00%
$ 655,924 $ 58
Jul 10, 5 AM $ 0.000083
+0.00%
$ 705,475 $ 161
Jul 9, 9 PM $ 0.0000819
+0.00%
$ 695,821 $ 151
Jul 9, 8 PM $ 0.000082
+0.00%
$ 697,372 $ 146
Jul 9, 12 PM $ 0.0000829
+1.22%
$ 704,546 $ 791
Jul 9, 10 AM $ 0.0000821
+0.00%
$ 698,204 $ 776
Jul 9, 6 AM $ 0.0000897
+17.30%
$ 762,562 $ 962
Jul 8, 6 PM $ 0.000081
+0.00%
$ 688,434 $ 1,041
Jul 8, 5 PM $ 0.0000822
-0.45%
$ 698,613 $ 1,062
Jul 8, 4 PM $ 0.0000818
+0.00%
$ 695,165 $ 935
Jul 8, 3 PM $ 0.0000822
-0.14%
$ 698,388 $ 961
Jul 8, 2 PM $ 0.0000831
+0.00%
$ 706,748 $ 553
Jul 8, 1 PM $ 0.0000831
+0.00%
$ 705,949 $ 560
Jul 8, 12 PM $ 0.0000824
-0.27%
$ 700,183 $ 552
Jul 8, 10 AM $ 0.0000826
+0.00%
$ 702,010 $ 551
Jul 8, 9 AM $ 0.0000834
+0.00%
$ 709,155 $ 546
Jul 8, 8 AM $ 0.0000832
+0.14%
$ 707,492 $ 508
Jul 8, 5 AM $ 0.0000837
+0.00%
$ 711,834 $ 523
Jul 7, 11 PM $ 0.0000859
+0.00%
$ 730,232 $ 786
Jul 7, 10 PM $ 0.0000858
+0.00%
$ 729,088 $ 740
Jul 7, 9 PM $ 0.0000849
-0.52%
$ 721,709 $ 748
Jul 7, 8 PM $ 0.0000856
-1.03%
$ 727,811 $ 654