Rawli Analytics Historical Data

RWAAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0000867
+0.00%
$ 736,736 $ 529
Jul 7, 3 PM $ 0.000086
+0.01%
$ 730,874 $ 487
Jul 7, 2 PM $ 0.0000853
-0.12%
$ 724,877 $ 493
Jul 7, 1 PM $ 0.0000864
+0.00%
$ 734,056 $ 518
Jul 7, 11 AM $ 0.0000861
+0.00%
$ 731,770 $ 533
Jul 7, 10 AM $ 0.0000856
+0.00%
$ 727,885 $ 540
Jul 7, 8 AM $ 0.0000851
+0.00%
$ 723,208 $ 816
Jul 7, 7 AM $ 0.0000858
+0.00%
$ 729,659 $ 919
Jul 7, 6 AM $ 0.0000858
+0.00%
$ 729,605 $ 905
Jul 7, 5 AM $ 0.0000852
+0.00%
$ 724,097 $ 894
Jul 7, 1 AM $ 0.0000862
+0.00%
$ 732,812 $ 861
Jul 7, 12 AM $ 0.0000876
+0.78%
$ 744,306 $ 731
Jul 6, 9 PM $ 0.0000877
+0.00%
$ 745,219 $ 603
Jul 6, 8 PM $ 0.0000874
+0.00%
$ 742,794 $ 647
Jul 6, 6 PM $ 0.0000875
+0.00%
$ 743,855 $ 773
Jul 6, 2 PM $ 0.0000862
+0.39%
$ 732,941 $ 730
Jul 6, 1 PM $ 0.0000856
-0.46%
$ 727,624 $ 910
Jul 6, 12 PM $ 0.0000867
+0.00%
$ 736,664 $ 907
Jul 6, 10 AM $ 0.0000865
+0.00%
$ 735,101 $ 907
Jul 6, 9 AM $ 0.0000864
-1.61%
$ 734,625 $ 893
Jul 6, 8 AM $ 0.0000882
+0.00%
$ 749,656 $ 817
Jul 5, 8 PM $ 0.0000897
+0.00%
$ 762,624 $ 735
Jul 5, 2 PM $ 0.0000888
+0.00%
$ 754,638 $ 738
Jul 5, 1 PM $ 0.000089
-0.49%
$ 756,630 $ 622
Jul 5, 12 PM $ 0.0000884
+0.00%
$ 751,283 $ 495
Jul 4, 9 AM $ 0.0000886
+0.00%
$ 752,769 $ 330
Jul 4, 8 AM $ 0.0000881
+0.65%
$ 748,534 $ 390
Jul 4, 7 AM $ 0.0000877
+0.00%
$ 745,090 $ 327
Jul 4, 6 AM $ 0.0000876
+0.01%
$ 744,731 $ 324
Jul 4, 5 AM $ 0.0000881
+0.00%
$ 748,440 $ 317
Jul 3, 8 PM $ 0.0000877
+0.00%
$ 745,504 $ 386
Jul 3, 7 PM $ 0.0000877
+0.13%
$ 745,192 $ 350
Jul 3, 2 PM $ 0.0000867
-0.37%
$ 736,882 $ 394
Jul 3, 11 AM $ 0.000087
+0.00%
$ 739,708 $ 5,018
Jul 3, 10 AM $ 0.0000868
+0.56%
$ 737,753 $ 5,859
Jul 3, 3 AM $ 0.0000862
+0.00%
$ 732,304 $ 8,769
Jul 3, 2 AM $ 0.0000862
+0.11%
$ 733,091 $ 8,765
Jul 3, 1 AM $ 0.000086
+0.00%
$ 731,240 $ 8,754
Jul 2, 11 PM $ 0.000086
+0.18%
$ 730,609 $ 8,657
Jul 2, 2 PM $ 0.0000864
-8.41%
$ 734,089 $ 8,890
Jul 2, 1 PM $ 0.0000948
-0.27%
$ 805,889 $ 5,931
Jul 2, 12 PM $ 0.0000958
-2.35%
$ 814,036 $ 5,222
Jul 2, 11 AM $ 0.0000981
+3.29%
$ 833,779 $ 4,374
Jul 2, 10 AM $ 0.000095
+9.42%
$ 807,423 $ 3,567
Jul 2, 9 AM $ 0.0000869
+0.00%
$ 738,386 $ 508
Jul 2, 7 AM $ 0.0000864
+0.00%
$ 734,242 $ 487
Jul 2, 4 AM $ 0.0000862
+0.00%
$ 733,118 $ 450
Jul 2, 3 AM $ 0.0000864
+0.00%
$ 734,263 $ 447
Jul 1, 8 PM $ 0.0000862
+0.00%
$ 732,932 $ 462
Jul 1, 7 PM $ 0.0000865
+0.15%
$ 735,522 $ 459