Rawli Analytics Historical Data

RWAAN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000153
+0.00%
$ 1.3 million $ 12,353
May 30, 4 PM $ 0.000153
+2.94%
$ 1.3 million $ 15,406
May 30, 3 PM $ 0.000149
+0.75%
$ 1.27 million $ 18,318
May 30, 2 PM $ 0.000146
+0.58%
$ 1.24 million $ 18,172
May 30, 1 PM $ 0.000145
-0.02%
$ 1.23 million $ 20,004
May 30, 11 AM $ 0.000146
+0.03%
$ 1.24 million $ 21,202
May 30, 10 AM $ 0.000146
-0.04%
$ 1.24 million $ 21,259
May 30, 9 AM $ 0.000146
+0.18%
$ 1.24 million $ 21,275
May 30, 8 AM $ 0.000145
+1.62%
$ 1.24 million $ 20,992
May 30, 7 AM $ 0.000143
+0.86%
$ 1.22 million $ 18,230
May 30, 6 AM $ 0.000142
+3.62%
$ 1.21 million $ 18,003
May 30, 3 AM $ 0.000135
+0.00%
$ 1.15 million $ 16,252
May 30, 2 AM $ 0.000136
+0.23%
$ 1.15 million $ 15,842
May 30, 1 AM $ 0.000139
+0.00%
$ 1.18 million $ 13,687
May 30, 12 AM $ 0.000141
+0.04%
$ 1.2 million $ 12,665
May 29, 10 PM $ 0.000141
+0.00%
$ 1.2 million $ 13,135
May 29, 9 PM $ 0.000141
+0.14%
$ 1.2 million $ 13,162
May 29, 8 PM $ 0.000141
+4.15%
$ 1.2 million $ 13,118
May 29, 7 PM $ 0.000135
-0.25%
$ 1.15 million $ 11,194
May 29, 6 PM $ 0.000136
-0.56%
$ 1.15 million $ 11,124
May 29, 5 PM $ 0.000136
-5.42%
$ 1.16 million $ 10,917
May 29, 4 PM $ 0.000144
+6.18%
$ 1.22 million $ 5,356
May 29, 3 PM $ 0.000135
+1.32%
$ 1.15 million $ 5,125
May 29, 2 PM $ 0.000133
-3.88%
$ 1.13 million $ 4,900
May 29, 1 PM $ 0.000139
-3.40%
$ 1.18 million $ 3,403
May 29, 12 PM $ 0.000143
-0.17%
$ 1.22 million $ 1,878
May 29, 11 AM $ 0.000144
-0.38%
$ 1.22 million $ 1,835
May 29, 10 AM $ 0.000144
+0.43%
$ 1.23 million $ 2,165
May 29, 9 AM $ 0.000143
+0.00%
$ 1.22 million $ 2,034
May 29, 8 AM $ 0.000143
+0.09%
$ 1.22 million $ 2,304
May 29, 7 AM $ 0.000143
-0.22%
$ 1.22 million $ 2,219
May 29, 6 AM $ 0.000144
+0.04%
$ 1.22 million $ 2,292
May 29, 5 AM $ 0.000144
+0.06%
$ 1.22 million $ 2,277
May 29, 3 AM $ 0.000144
+0.00%
$ 1.22 million $ 3,328
May 29, 2 AM $ 0.000144
+0.00%
$ 1.22 million $ 3,345
May 29, 1 AM $ 0.000144
-0.21%
$ 1.22 million $ 3,336
May 29, 12 AM $ 0.000144
+0.18%
$ 1.23 million $ 3,657
May 28, 11 PM $ 0.000144
-0.77%
$ 1.22 million $ 4,275
May 28, 10 PM $ 0.000145
-0.34%
$ 1.23 million $ 4,682
May 28, 9 PM $ 0.000146
+0.20%
$ 1.24 million $ 4,829
May 28, 8 PM $ 0.000145
-0.31%
$ 1.24 million $ 5,259
May 28, 7 PM $ 0.000146
-0.05%
$ 1.24 million $ 5,449
May 28, 6 PM $ 0.000146
+0.36%
$ 1.24 million $ 5,679
May 28, 5 PM $ 0.000146
+0.07%
$ 1.24 million $ 7,878
May 28, 4 PM $ 0.000146
+0.51%
$ 1.24 million $ 8,206
May 28, 3 PM $ 0.000145
+0.00%
$ 1.23 million $ 8,136
May 28, 2 PM $ 0.000145
-0.33%
$ 1.23 million $ 8,318
May 28, 1 PM $ 0.000145
-0.24%
$ 1.23 million $ 9,196
May 28, 12 PM $ 0.000145
+0.25%
$ 1.23 million $ 9,420
May 28, 11 AM $ 0.000144
-0.40%
$ 1.23 million $ 11,803