Rawli Analytics Historical Data

RWAAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000256
+0.08%
$ 2.17 million $ 6,112
Feb 7, 6 PM $ 0.000255
+2.34%
$ 2.16 million $ 5,495
Feb 7, 5 PM $ 0.000248
+0.67%
$ 2.11 million $ 4,629
Feb 7, 4 PM $ 0.000246
+0.00%
$ 2.09 million $ 4,386
Feb 7, 1 PM $ 0.000244
+0.00%
$ 2.07 million $ 4,267
Feb 7, 12 PM $ 0.000246
+1.80%
$ 2.09 million $ 4,156
Feb 7, 11 AM $ 0.000241
+0.42%
$ 2.05 million $ 3,735
Feb 7, 10 AM $ 0.00024
-0.77%
$ 2.04 million $ 3,694
Feb 7, 9 AM $ 0.000241
+1.14%
$ 2.05 million $ 3,391
Feb 7, 8 AM $ 0.000238
+0.39%
$ 2.02 million $ 2,247
Feb 7, 7 AM $ 0.000235
+0.00%
$ 2 million $ 2,081
Feb 7, 5 AM $ 0.000243
+1.40%
$ 2.07 million $ 2,105
Feb 6, 10 PM $ 0.000242
+0.00%
$ 2.06 million $ 4,942
Feb 6, 9 PM $ 0.000241
+0.00%
$ 2.05 million $ 4,943
Feb 6, 8 PM $ 0.00024
+0.37%
$ 2.04 million $ 4,902
Feb 6, 7 PM $ 0.000239
-1.47%
$ 2.03 million $ 4,804
Feb 6, 6 PM $ 0.000243
-2.13%
$ 2.07 million $ 3,997
Feb 6, 5 PM $ 0.000246
-0.29%
$ 2.09 million $ 3,466
Feb 6, 4 PM $ 0.000246
+1.04%
$ 2.09 million $ 3,408
Feb 6, 3 PM $ 0.000243
-0.43%
$ 2.06 million $ 3,256
Feb 6, 2 PM $ 0.00024
-1.00%
$ 2.04 million $ 2,884
Feb 6, 1 PM $ 0.000243
+1.93%
$ 2.07 million $ 2,686
Feb 6, 12 PM $ 0.000238
-0.40%
$ 2.02 million $ 2,327
Feb 6, 11 AM $ 0.000238
-0.52%
$ 2.03 million $ 2,263
Feb 6, 10 AM $ 0.00024
+0.72%
$ 2.04 million $ 1,757
Feb 6, 9 AM $ 0.000238
+1.13%
$ 2.02 million $ 1,205
Feb 6, 7 AM $ 0.000237
+0.12%
$ 2.02 million $ 997
Feb 6, 6 AM $ 0.000241
+0.00%
$ 2.05 million $ 559
Feb 6, 5 AM $ 0.000241
+1.96%
$ 2.05 million $ 550
Feb 6, 4 AM $ 0.000237
+0.68%
$ 2.02 million $ 341
Feb 6, 3 AM $ 0.000236
-0.25%
$ 2.01 million $ 213
Feb 6, 12 AM $ 0.000231
+0.00%
$ 1.96 million $ 17,526
Feb 5, 10 PM $ 0.000234
+0.29%
$ 1.99 million $ 17,809
Feb 5, 9 PM $ 0.000234
-2.15%
$ 1.99 million $ 17,576
Feb 5, 8 PM $ 0.000241
-2.08%
$ 2.04 million $ 17,428
Feb 5, 7 PM $ 0.000246
-3.24%
$ 2.09 million $ 17,453
Feb 5, 6 PM $ 0.000256
-0.01%
$ 2.18 million $ 17,028
Feb 5, 5 PM $ 0.000256
-1.24%
$ 2.18 million $ 17,079
Feb 5, 4 PM $ 0.000261
+1.10%
$ 2.22 million $ 17,239
Feb 5, 3 PM $ 0.000257
-3.98%
$ 2.19 million $ 16,192
Feb 5, 2 PM $ 0.000267
+1.35%
$ 2.27 million $ 16,545
Feb 5, 1 PM $ 0.000264
-0.30%
$ 2.24 million $ 16,228
Feb 5, 12 PM $ 0.000264
-4.30%
$ 2.24 million $ 15,837
Feb 5, 11 AM $ 0.000277
-0.49%
$ 2.35 million $ 12,226
Feb 5, 9 AM $ 0.000281
+0.57%
$ 2.39 million $ 12,397
Feb 5, 8 AM $ 0.00028
-0.82%
$ 2.38 million $ 12,244
Feb 5, 7 AM $ 0.000282
+0.92%
$ 2.39 million $ 12,219
Feb 5, 6 AM $ 0.000279
+0.12%
$ 2.37 million $ 11,911
Feb 5, 3 AM $ 0.000282
+0.00%
$ 2.4 million $ 11,941
Feb 4, 11 PM $ 0.000282
-0.30%
$ 2.39 million $ 11,942