Rawli Analytics Historical Data

RWAAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0000862
+0.00%
$ 732,897 $ 335
Jul 1, 4 PM $ 0.000086
-0.15%
$ 731,246 $ 333
Jul 1, 12 PM $ 0.0000843
-0.17%
$ 716,201 $ 489
Jul 1, 11 AM $ 0.0000844
-0.55%
$ 717,292 $ 413
Jul 1, 10 AM $ 0.0000848
-0.14%
$ 720,713 $ 410
Jul 1, 9 AM $ 0.0000854
-0.02%
$ 725,983 $ 348
Jul 1, 7 AM $ 0.0000855
+0.21%
$ 726,745 $ 442
Jul 1, 6 AM $ 0.0000853
+0.00%
$ 724,936 $ 466
Jul 1, 12 AM $ 0.0000852
+0.00%
$ 724,149 $ 531
Jun 30, 9 PM $ 0.0000851
-0.20%
$ 723,472 $ 619
Jun 30, 5 PM $ 0.0000853
+0.00%
$ 725,431 $ 694
Jun 30, 4 PM $ 0.0000851
-0.28%
$ 723,479 $ 693
Jun 30, 3 PM $ 0.0000855
-0.72%
$ 726,582 $ 512
Jun 30, 2 PM $ 0.0000861
+0.37%
$ 731,545 $ 481
Jun 30, 1 PM $ 0.0000857
-0.04%
$ 728,418 $ 435
Jun 30, 11 AM $ 0.0000864
+0.05%
$ 734,469 $ 723
Jun 30, 10 AM $ 0.0000864
+0.00%
$ 734,654 $ 778
Jun 30, 9 AM $ 0.0000865
+0.00%
$ 735,472 $ 781
Jun 30, 8 AM $ 0.0000867
-0.33%
$ 737,101 $ 783
Jun 30, 7 AM $ 0.0000871
+0.00%
$ 740,342 $ 688
Jun 30, 2 AM $ 0.0000877
+0.00%
$ 745,739 $ 687
Jun 29, 6 PM $ 0.0000881
+0.00%
$ 749,256 $ 544
Jun 29, 5 PM $ 0.0000882
+0.00%
$ 749,504 $ 539
Jun 29, 3 PM $ 0.000086
-0.28%
$ 731,316 $ 543
Jun 29, 2 PM $ 0.0000861
-0.76%
$ 732,088 $ 541
Jun 29, 1 PM $ 0.0000871
-0.41%
$ 740,642 $ 458
Jun 29, 11 AM $ 0.0000874
-0.37%
$ 743,215 $ 288
Jun 29, 10 AM $ 0.0000878
+0.00%
$ 746,074 $ 260
Jun 29, 7 AM $ 0.0000874
-0.17%
$ 742,802 $ 606
Jun 28, 9 PM $ 0.0000868
+0.00%
$ 737,951 $ 1,004
Jun 28, 8 PM $ 0.0000872
+0.23%
$ 740,822 $ 1,050
Jun 28, 3 PM $ 0.0000878
+0.00%
$ 745,877 $ 1,036
Jun 28, 1 PM $ 0.0000876
-1.01%
$ 744,830 $ 1,092
Jun 28, 12 PM $ 0.0000886
+0.75%
$ 753,051 $ 1,119
Jun 28, 10 AM $ 0.0000879
+0.23%
$ 747,393 $ 1,086
Jun 28, 9 AM $ 0.000088
-0.37%
$ 748,150 $ 1,064
Jun 28, 7 AM $ 0.0000887
+0.00%
$ -- $ 788
Jun 28, 6 AM $ 0.0000886
-0.19%
$ 753,360 $ 994
Jun 27, 10 PM $ 0.0000904
+0.00%
$ 768,745 $ 593
Jun 27, 9 PM $ 0.0000904
+0.00%
$ 768,613 $ 588
Jun 27, 6 PM $ 0.0000908
-0.25%
$ 771,529 $ 512
Jun 27, 5 PM $ 0.000091
-0.44%
$ 773,278 $ 493
Jun 27, 3 PM $ 0.000089
+0.00%
$ 756,312 $ 487
Jun 27, 2 PM $ 0.0000895
+0.00%
$ 761,111 $ 766
Jun 27, 1 PM $ 0.0000932
+2.21%
$ 791,795 $ 1,306
Jun 27, 11 AM $ 0.0000913
+0.00%
$ 776,047 $ 1,335
Jun 27, 7 AM $ 0.0000914
-0.71%
$ 776,952 $ 1,516
Jun 26, 5 PM $ 0.0000924
+0.06%
$ 785,519 $ 1,377
Jun 26, 3 PM $ 0.0000913
+0.00%
$ 775,917 $ 1,884
Jun 26, 2 PM $ 0.0000913
-0.27%
$ 776,387 $ 1,877