Rawli Analytics Historical Data

RWAAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000066
+0.00%
$ 561,329 $ 97
Today, at 9 AM $ 0.000066
+0.00%
$ 561,329 $ 97
Yesterday, at 8 PM $ 0.0000669
+0.00%
$ 568,265 $ 364
Yesterday, at 6 PM $ 0.000067
+0.00%
$ 569,118 $ 344
Yesterday, at 8 AM $ 0.0000667
-0.15%
$ 566,672 $ 638
Yesterday, at 7 AM $ 0.0000667
+0.00%
$ 567,368 $ 555
Apr 21, 11 PM $ 0.0000654
+0.00%
$ 555,823 $ 569
Apr 21, 1 PM $ 0.0000663
+0.00%
$ 563,606 $ 2,485
Apr 21, 12 PM $ 0.0000663
+0.00%
$ 563,349 $ 2,486
Apr 21, 11 AM $ 0.0000663
+0.22%
$ 563,494 $ 2,510
Apr 21, 9 AM $ 0.0000664
+0.00%
$ 564,638 $ 2,409
Apr 21, 8 AM $ 0.0000659
-0.09%
$ 560,497 $ 2,314
Apr 21, 7 AM $ 0.0000657
+0.00%
$ 558,812 $ 2,289
Apr 21, 6 AM $ 0.0000657
+0.16%
$ 558,619 $ 2,254
Apr 21, 5 AM $ 0.0000659
+0.10%
$ 560,224 $ 2,279
Apr 20, 10 PM $ 0.0000658
-0.23%
$ 559,599 $ 2,282
Apr 20, 9 PM $ 0.000066
-0.27%
$ 561,001 $ 2,184
Apr 20, 6 PM $ 0.000066
+0.00%
$ 560,913 $ 2,250
Apr 20, 4 PM $ 0.0000658
-1.24%
$ 559,662 $ 2,217
Apr 20, 12 PM $ 0.0000697
+0.16%
$ 592,305 $ 2,307
Apr 20, 11 AM $ 0.0000702
+0.00%
$ 596,743 $ 2,280
Apr 20, 10 AM $ 0.0000698
+0.44%
$ 593,554 $ 2,274
Apr 19, 10 PM $ 0.0000691
+0.00%
$ 587,188 $ 2,134
Apr 19, 9 PM $ 0.0000691
+0.00%
$ 587,151 $ 2,158
Apr 19, 8 PM $ 0.0000691
+0.00%
$ 587,407 $ 2,029
Apr 19, 7 PM $ 0.000069
+0.00%
$ 586,195 $ 2,008
Apr 19, 6 PM $ 0.000069
+0.00%
$ 586,488 $ 2,084
Apr 18, 9 PM $ 0.0000745
+0.00%
$ 633,559 $ 838
Apr 18, 7 PM $ 0.0000742
+0.00%
$ 631,085 $ 738
Apr 18, 6 PM $ 0.0000743
-0.39%
$ 631,673 $ 725
Apr 18, 2 PM $ 0.0000758
+0.00%
$ 644,670 $ 518
Apr 18, 1 PM $ 0.0000757
+0.00%
$ 643,225 $ 2,753
Apr 18, 8 AM $ 0.0000767
-0.25%
$ 651,657 $ 2,732
Apr 17, 4 PM $ 0.0000773
+0.00%
$ 657,089 $ 2,589
Apr 16, 6 PM $ 0.0000803
+0.00%
$ 682,763 $ 28
Apr 14, 7 PM $ 0.0000785
+0.00%
$ 667,601 $ 31
Apr 12, 3 PM $ 0.0000766
-0.12%
$ 650,704 $ 1,991
Apr 12, 2 PM $ 0.0000766
-0.51%
$ 651,291 $ 1,937
Apr 11, 7 PM $ 0.0000763
+0.00%
$ 648,498 $ 588
Apr 11, 8 AM $ 0.0000742
+0.00%
$ 630,745 $ 1,220
Apr 11, 7 AM $ 0.0000742
+0.00%
$ 630,751 $ 1,221
Apr 10, 11 PM $ 0.000074
+0.00%
$ 629,340 $ 1,250
Apr 10, 3 PM $ 0.0000741
+0.00%
$ 630,034 $ 1,308
Apr 10, 9 AM $ 0.0000737
-3.14%
$ 626,066 $ 1,272
Apr 9, 11 PM $ 0.0000763
-0.22%
$ 648,328 $ 3,332
Apr 9, 10 AM $ 0.0000762
+0.00%
$ 647,792 $ 3,304
Apr 9, 7 AM $ 0.000076
-6.87%
$ 645,583 $ 3,258
Apr 8, 8 PM $ 0.0000826
+0.00%
$ 701,956 $ 360
Apr 8, 4 PM $ 0.0000829
+0.00%
$ 705,059 $ 377
Apr 8, 10 AM $ 0.000084
+0.12%
$ 713,859 $ 581
Download