SVP SRC Historical Data

SVP
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0385
-0.02%
$ -- $ 3,056
Sep 16 $ 0.0366
+3.91%
$ -- $ 198
Jul 15 $ 0.0487
+4.90%
$ -- $ 3,339
Jul 8 $ 0.0428
+24.28%
$ -- $ 779
Jun 24 $ 0.0451
-8.54%
$ -- $ 184
Jun 17 $ 0.0529
-0.92%
$ 1.04 million $ 106
Jun 10 $ 0.0566
+0.39%
$ 1.12 million $ 387
Jun 3 $ 0.0554
-7.87%
$ 1.18 million $ 2,155
May 27 $ 0.0602
+4.54%
$ -- $ 2,030
May 20 $ 0.0589
-6.82%
$ 1.21 million $ 751
May 13 $ 0.0596
-0.62%
$ -- $ 181
May 6 $ 0.0571
-24.58%
$ -- $ 3,708
Apr 29 $ 0.0767
+5.49%
$ 1.59 million $ 2,103
Apr 22 $ 0.0824
+0.37%
$ 1.52 million $ 468
Apr 15 $ 0.0857
-5.35%
$ -- $ 2,026
Apr 8 $ 0.0925
-26.29%
$ 1.9 million $ 1,766
Apr 1 $ 0.121
-13.19%
$ 2.64 million $ 6,759
Mar 25 $ 0.136
+6.64%
$ 2.91 million $ 24,746
Mar 18 $ 0.125
+12.42%
$ 2.68 million $ 47,295
Download