SVP SRC Historical Data

SVP
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0385
-0.02%
$-- $3,056
Sep 16 $0.0366
+3.91%
$-- $198
Jul 15 $0.0487
+4.90%
$-- $3,339
Jul 8 $0.0428
+24.28%
$-- $779
Jun 24 $0.0451
-8.54%
$-- $184
Jun 17 $0.0529
-0.92%
$1.04 million $106
Jun 10 $0.0566
+0.39%
$1.12 million $387
Jun 3 $0.0554
-7.87%
$1.18 million $2,155
May 27 $0.0602
+4.54%
$-- $2,030
May 20 $0.0589
-6.82%
$1.21 million $751
May 13 $0.0596
-0.62%
$-- $181
May 6 $0.0571
-24.58%
$-- $3,708
Apr 29 $0.0767
+5.49%
$1.59 million $2,103
Apr 22 $0.0824
+0.37%
$1.52 million $468
Apr 15 $0.0857
-5.35%
$-- $2,026
Apr 8 $0.0925
-26.29%
$1.9 million $1,766
Apr 1 $0.121
-13.19%
$2.64 million $6,759
Mar 25 $0.136
+6.64%
$2.91 million $24,746
Mar 18 $0.125
+12.42%
$2.68 million $47,295
Download