Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVP SRC Historical Data

SVP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.0385
-0.11%
$808,302 $1,527
Dec 13, 2024 $0.0385
+0.03%
$808,678 $1,528
Sep 19, 2024 $0.0366
+0.94%
$-- $100
Sep 18, 2024 $0.0362
+2.65%
$760,214 $98
Jul 19, 2024 $0.0487
+4.26%
$1.02 million $1,704
Jul 18, 2024 $0.0467
+0.60%
$980,705 $1,635
Jul 11, 2024 $0.0428
+1.65%
$-- $107
Jul 10, 2024 $0.0421
+21.08%
$884,910 $382
Jul 9, 2024 $0.0348
+1.02%
$730,754 $290
Jun 30, 2024 $0.045
-0.29%
$-- $92
Jun 29, 2024 $0.0451
-1.32%
$947,101 $91
Jun 24, 2024 $0.0456
-7.43%
$958,529 $92
Jun 23, 2024 $0.0493
-0.86%
$1.04 million $99
Jun 17, 2024 $0.0529
-0.92%
$1.11 million $106
Jun 16, 2024 $0.0533
+0.13%
$1.12 million $107
Jun 10, 2024 $0.0566
+0.39%
$1.19 million $387
Jun 9, 2024 $0.0564
+1.77%
$1.18 million $713
Jun 8, 2024 $0.0554
-1.33%
$1.16 million $873
Jun 6, 2024 $0.0598
-1.07%
$-- $641
Jun 5, 2024 $0.0605
+0.46%
$1.27 million $641
May 31, 2024 $0.0602
+0.03%
$-- $274
May 30, 2024 $0.0602
+11.18%
$1.26 million $732
May 29, 2024 $0.0541
-5.74%
$1.14 million $114
May 28, 2024 $0.0574
-2.70%
$1.21 million $115
May 27, 2024 $0.059
+2.53%
$1.24 million $796
May 26, 2024 $0.0576
-2.24%
$1.21 million $857
May 25, 2024 $0.0589
+0.19%
$1.24 million $121
May 22, 2024 $0.0623
-0.31%
$-- $315
May 21, 2024 $0.0624
-1.19%
$1.31 million $316
May 19, 2024 $0.0597
+0.24%
$-- $181
May 18, 2024 $0.0596
-0.62%
$1.25 million $181
May 11, 2024 $0.0571
-0.07%
$-- $791
May 10, 2024 $0.0572
+8.01%
$1.2 million $1,821
May 9, 2024 $0.053
-0.08%
$1.11 million $591
May 8, 2024 $0.0576
-1.64%
$-- $119
May 7, 2024 $0.0586
-2.68%
$1.23 million $231
May 6, 2024 $0.0637
-15.86%
$-- $154
May 5, 2024 $0.0758
-1.30%
$1.59 million $154
May 4, 2024 $0.0767
+1.51%
$1.61 million $401
May 3, 2024 $0.0755
+1.56%
$1.59 million $388
May 1, 2024 $0.072
-1.20%
$-- $114
Apr 30, 2024 $0.073
+20.32%
$1.53 million $116
Apr 29, 2024 $0.0606
-16.58%
$1.27 million $1,085
Apr 28, 2024 $0.0726
-11.75%
$1.52 million $164
Apr 27, 2024 $0.0824
+0.37%
$1.73 million $468
Apr 17, 2024 $0.0857
-0.47%
$-- $832
Apr 16, 2024 $0.086
+4.35%
$1.81 million $828
Apr 15, 2024 $0.0825
-8.87%
$1.73 million $366
Apr 14, 2024 $0.0906
+2.41%
$1.9 million $420
Apr 13, 2024 $0.0925
-0.01%
$-- $389
Download