Coinranking
SVP SRC Historical Data
SVP
| Date | | | ||
|---|---|---|---|---|
| Dec 14, 2024 | $0.0385 | -0.11% | ||
| Dec 13, 2024 | $0.0385 | +0.03% | ||
| Sep 19, 2024 | $0.0366 | +0.94% | ||
| Sep 18, 2024 | $0.0362 | +2.65% | ||
| Jul 19, 2024 | $0.0487 | +4.26% | ||
| Jul 18, 2024 | $0.0467 | +0.60% | ||
| Jul 11, 2024 | $0.0428 | +1.65% | ||
| Jul 10, 2024 | $0.0421 | +21.08% | ||
| Jul 9, 2024 | $0.0348 | +1.02% | ||
| Jun 30, 2024 | $0.045 | -0.29% | ||
| Jun 29, 2024 | $0.0451 | -1.32% | ||
| Jun 24, 2024 | $0.0456 | -7.43% | ||
| Jun 23, 2024 | $0.0493 | -0.86% | ||
| Jun 17, 2024 | $0.0529 | -0.92% | ||
| Jun 16, 2024 | $0.0533 | +0.13% | ||
| Jun 10, 2024 | $0.0566 | +0.39% | ||
| Jun 9, 2024 | $0.0564 | +1.77% | ||
| Jun 8, 2024 | $0.0554 | -1.33% | ||
| Jun 6, 2024 | $0.0598 | -1.07% | ||
| Jun 5, 2024 | $0.0605 | +0.46% | ||
| May 31, 2024 | $0.0602 | +0.03% | ||
| May 30, 2024 | $0.0602 | +11.18% | ||
| May 29, 2024 | $0.0541 | -5.74% | ||
| May 28, 2024 | $0.0574 | -2.70% | ||
| May 27, 2024 | $0.059 | +2.53% | ||
| May 26, 2024 | $0.0576 | -2.24% | ||
| May 25, 2024 | $0.0589 | +0.19% | ||
| May 22, 2024 | $0.0623 | -0.31% | ||
| May 21, 2024 | $0.0624 | -1.19% | ||
| May 19, 2024 | $0.0597 | +0.24% | ||
| May 18, 2024 | $0.0596 | -0.62% | ||
| May 11, 2024 | $0.0571 | -0.07% | ||
| May 10, 2024 | $0.0572 | +8.01% | ||
| May 9, 2024 | $0.053 | -0.08% | ||
| May 8, 2024 | $0.0576 | -1.64% | ||
| May 7, 2024 | $0.0586 | -2.68% | ||
| May 6, 2024 | $0.0637 | -15.86% | ||
| May 5, 2024 | $0.0758 | -1.30% | ||
| May 4, 2024 | $0.0767 | +1.51% | ||
| May 3, 2024 | $0.0755 | +1.56% | ||
| May 1, 2024 | $0.072 | -1.20% | ||
| Apr 30, 2024 | $0.073 | +20.32% | ||
| Apr 29, 2024 | $0.0606 | -16.58% | ||
| Apr 28, 2024 | $0.0726 | -11.75% | ||
| Apr 27, 2024 | $0.0824 | +0.37% | ||
| Apr 17, 2024 | $0.0857 | -0.47% | ||
| Apr 16, 2024 | $0.086 | +4.35% | ||
| Apr 15, 2024 | $0.0825 | -8.87% | ||
| Apr 14, 2024 | $0.0906 | +2.41% | ||
| Apr 13, 2024 | $0.0925 | -0.01% | ||
Previous Next