SVP SRC Historical Data

SVP
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0385
-0.11%
$ 808,302 $ 1,527
Dec 13, 2024 $ 0.0385
+0.03%
$ 808,678 $ 1,528
Sep 19, 2024 $ 0.0366
+0.94%
$ -- $ 100
Sep 18, 2024 $ 0.0362
+2.65%
$ 760,214 $ 98
Jul 19, 2024 $ 0.0487
+4.26%
$ 1.02 million $ 1,704
Jul 18, 2024 $ 0.0467
+0.60%
$ 980,705 $ 1,635
Jul 11, 2024 $ 0.0428
+1.65%
$ -- $ 107
Jul 10, 2024 $ 0.0421
+21.08%
$ 884,910 $ 382
Jul 9, 2024 $ 0.0348
+1.02%
$ 730,754 $ 290
Jun 30, 2024 $ 0.045
-0.29%
$ -- $ 92
Jun 29, 2024 $ 0.0451
-1.32%
$ 947,101 $ 91
Jun 24, 2024 $ 0.0456
-7.43%
$ 958,529 $ 92
Jun 23, 2024 $ 0.0493
-0.86%
$ 1.04 million $ 99
Jun 17, 2024 $ 0.0529
-0.92%
$ 1.11 million $ 106
Jun 16, 2024 $ 0.0533
+0.13%
$ 1.12 million $ 107
Jun 10, 2024 $ 0.0566
+0.39%
$ 1.19 million $ 387
Jun 9, 2024 $ 0.0564
+1.77%
$ 1.18 million $ 713
Jun 8, 2024 $ 0.0554
-1.33%
$ 1.16 million $ 873
Jun 6, 2024 $ 0.0598
-1.07%
$ -- $ 641
Jun 5, 2024 $ 0.0605
+0.46%
$ 1.27 million $ 641
May 31, 2024 $ 0.0602
+0.03%
$ -- $ 274
May 30, 2024 $ 0.0602
+11.18%
$ 1.26 million $ 732
May 29, 2024 $ 0.0541
-5.74%
$ 1.14 million $ 114
May 28, 2024 $ 0.0574
-2.70%
$ 1.21 million $ 115
May 27, 2024 $ 0.059
+2.53%
$ 1.24 million $ 796
May 26, 2024 $ 0.0576
-2.24%
$ 1.21 million $ 857
May 25, 2024 $ 0.0589
+0.19%
$ 1.24 million $ 121
May 22, 2024 $ 0.0623
-0.31%
$ -- $ 315
May 21, 2024 $ 0.0624
-1.19%
$ 1.31 million $ 316
May 19, 2024 $ 0.0597
+0.24%
$ -- $ 181
May 18, 2024 $ 0.0596
-0.62%
$ 1.25 million $ 181
May 11, 2024 $ 0.0571
-0.07%
$ -- $ 791
May 10, 2024 $ 0.0572
+8.01%
$ 1.2 million $ 1,821
May 9, 2024 $ 0.053
-0.08%
$ 1.11 million $ 591
May 8, 2024 $ 0.0576
-1.64%
$ -- $ 119
May 7, 2024 $ 0.0586
-2.68%
$ 1.23 million $ 231
May 6, 2024 $ 0.0637
-15.86%
$ -- $ 154
May 5, 2024 $ 0.0758
-1.30%
$ 1.59 million $ 154
May 4, 2024 $ 0.0767
+1.51%
$ 1.61 million $ 401
May 3, 2024 $ 0.0755
+1.56%
$ 1.59 million $ 388
May 1, 2024 $ 0.072
-1.20%
$ -- $ 114
Apr 30, 2024 $ 0.073
+20.32%
$ 1.53 million $ 116
Apr 29, 2024 $ 0.0606
-16.58%
$ 1.27 million $ 1,085
Apr 28, 2024 $ 0.0726
-11.75%
$ 1.52 million $ 164
Apr 27, 2024 $ 0.0824
+0.37%
$ 1.73 million $ 468
Apr 17, 2024 $ 0.0857
-0.47%
$ -- $ 832
Apr 16, 2024 $ 0.086
+4.35%
$ 1.81 million $ 828
Apr 15, 2024 $ 0.0825
-8.87%
$ 1.73 million $ 366
Apr 14, 2024 $ 0.0906
+2.41%
$ 1.9 million $ 420
Apr 13, 2024 $ 0.0925
-0.01%
$ -- $ 389
Download