SVP SRC Historical Data

SVP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0927
-12.22%
$ 1.95 million $ 390
Apr 10, 2024 $ 0.117
-2.32%
$ -- $ 242
Apr 9, 2024 $ 0.12
-6.15%
$ 2.51 million $ 490
Apr 8, 2024 $ 0.128
+1.62%
$ 2.68 million $ 255
Apr 7, 2024 $ 0.126
+4.25%
$ 2.64 million $ 2,355
Apr 6, 2024 $ 0.121
-2.25%
$ 2.53 million $ 362
Apr 5, 2024 $ 0.124
-2.85%
$ 2.59 million $ 1,311
Apr 4, 2024 $ 0.127
+7.05%
$ 2.67 million $ 1,370
Apr 3, 2024 $ 0.119
-3.88%
$ 2.5 million $ 2,200
Apr 2, 2024 $ 0.124
-7.58%
$ 2.6 million $ 500
Apr 1, 2024 $ 0.134
-3.49%
$ 2.81 million $ 1,016
Mar 31, 2024 $ 0.139
+1.96%
$ 2.91 million $ 3,095
Mar 30, 2024 $ 0.136
+2.76%
$ 2.86 million $ 942
Mar 29, 2024 $ 0.133
-5.88%
$ 2.78 million $ 138
Mar 28, 2024 $ 0.141
-2.57%
$ 2.96 million $ 6,004
Mar 27, 2024 $ 0.145
+18.05%
$ 3.04 million $ 8,025
Mar 26, 2024 $ 0.126
-4.58%
$ 2.65 million $ 2,893
Mar 25, 2024 $ 0.132
+3.49%
$ 2.78 million $ 6,745
Mar 24, 2024 $ 0.128
+2.84%
$ 2.68 million $ 4,802
Mar 23, 2024 $ 0.125
-2.35%
$ 2.62 million $ 3,745
Mar 22, 2024 $ 0.127
-7.58%
$ 2.67 million $ 16,772
Mar 21, 2024 $ 0.138
+20.67%
$ 2.89 million $ 13,545
Mar 20, 2024 $ 0.114
+2.88%
$ 2.39 million $ 13,233
Download