SVP SRC Historical Data

SVP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.0927
-12.22%
$1.95 million $390
Apr 10, 2024 $0.117
-2.32%
$-- $242
Apr 9, 2024 $0.12
-6.15%
$2.51 million $490
Apr 8, 2024 $0.128
+1.62%
$2.68 million $255
Apr 7, 2024 $0.126
+4.25%
$2.64 million $2,355
Apr 6, 2024 $0.121
-2.25%
$2.53 million $362
Apr 5, 2024 $0.124
-2.85%
$2.59 million $1,311
Apr 4, 2024 $0.127
+7.05%
$2.67 million $1,370
Apr 3, 2024 $0.119
-3.88%
$2.5 million $2,200
Apr 2, 2024 $0.124
-7.58%
$2.6 million $500
Apr 1, 2024 $0.134
-3.49%
$2.81 million $1,016
Mar 31, 2024 $0.139
+1.96%
$2.91 million $3,095
Mar 30, 2024 $0.136
+2.76%
$2.86 million $942
Mar 29, 2024 $0.133
-5.88%
$2.78 million $138
Mar 28, 2024 $0.141
-2.57%
$2.96 million $6,004
Mar 27, 2024 $0.145
+18.05%
$3.04 million $8,025
Mar 26, 2024 $0.126
-4.58%
$2.65 million $2,893
Mar 25, 2024 $0.132
+3.49%
$2.78 million $6,745
Mar 24, 2024 $0.128
+2.84%
$2.68 million $4,802
Mar 23, 2024 $0.125
-2.35%
$2.62 million $3,745
Mar 22, 2024 $0.127
-7.58%
$2.67 million $16,772
Mar 21, 2024 $0.138
+20.67%
$2.89 million $13,545
Mar 20, 2024 $0.114
+2.88%
$2.39 million $13,233
Download