Bundl Historical Data

BNDL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.423
+49.49%
$ 421,970 $ 10,099
Aug 12, 2024 $ 0.286
+8.14%
$ 284,984 $ 8,621
Aug 9, 2024 $ 0.356
-2.78%
$ 354,844 $ 5,865
Aug 8, 2024 $ 0.362
+21.95%
$ 360,840 $ 12,088
Aug 7, 2024 $ 0.297
+60.52%
$ 296,164 $ 16,551
Aug 6, 2024 $ 0.185
+2.14%
$ 184,265 $ 6,168
Aug 5, 2024 $ 0.215
-0.67%
$ -- $ 5,293
Aug 4, 2024 $ 0.217
-22.83%
$ 215,857 $ 5,312
Aug 3, 2024 $ 0.281
-26.99%
$ 279,875 $ 9,461
Aug 2, 2024 $ 0.385
-11.45%
$ 383,215 $ 4,287
Aug 1, 2024 $ 0.434
+17.41%
$ 432,874 $ 18,969
Jul 31, 2024 $ 0.37
+28.11%
$ 368,520 $ 54,254
Jul 30, 2024 $ 0.289
-7.36%
$ 287,581 $ 9,642
Jul 29, 2024 $ 0.311
+4.85%
$ 310,341 $ 3,534
Jul 28, 2024 $ 0.297
-10.00%
$ 296,018 $ 7,272
Jul 27, 2024 $ 0.331
+6.30%
$ 329,353 $ 20,577
Jul 26, 2024 $ 0.377
-3.44%
$ 375,924 $ 6,109
Jul 25, 2024 $ 0.39
-34.16%
$ 388,969 $ 12,174
Jul 24, 2024 $ 0.593
-10.72%
$ 590,619 $ 51,996
Jul 23, 2024 $ 0.664
+12.78%
$ 661,677 $ 15,841
Jul 22, 2024 $ 0.672
-1.74%
$ 669,849 $ 6,714
Jul 21, 2024 $ 0.683
-36.78%
$ 680,788 $ 25,273
Jul 20, 2024 $ 1.08
+5.25%
$ 1.08 million $ 28,459
Jul 19, 2024 $ 1.03
+3.04%
$ 1.02 million $ 92,146
Jul 18, 2024 $ 0.998
-34.31%
$ 994,044 $ 37,130
Download