qwadroX Historical Data

QWRX
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅299
+261.53%
$ -- $ 1
Apr 8, 2025 $ 0.0₅218
-16.04%
$ -- $ 51
Apr 7, 2025 $ 0.0₅283
-47.16%
$ 283,306 $ 62
Apr 6, 2025 $ 0.0₅558
+36.03%
$ 558,056 $ 43
Apr 5, 2025 $ 0.0₅46
+8.20%
$ 459,529 $ 25
Apr 4, 2025 $ 0.0₅426
-31.04%
$ 425,933 $ 69
Apr 3, 2025 $ 0.0₅564
-36.44%
$ 563,630 $ 149
Apr 2, 2025 $ 0.0000101
+10.22%
$ 1.01 million $ 12
Apr 1, 2025 $ 0.0₅964
+26.40%
$ 964,462 $ 18
Mar 31, 2025 $ 0.0₅846
-3.70%
$ 846,393 $ 1
Mar 30, 2025 $ 0.0₅891
+2.48%
$ 890,621 $ 31
Mar 29, 2025 $ 0.0₅91
-6.93%
$ 909,589 $ 24
Mar 28, 2025 $ 0.0₅978
+32.18%
$ 977,776 $ 54
Mar 27, 2025 $ 0.0₅742
-37.91%
$ 741,567 $ 74
Mar 26, 2025 $ 0.0000119
-5.69%
$ 1.19 million $ 7
Mar 25, 2025 $ 0.0000127
-35.60%
$ 1.27 million $ 9
Mar 24, 2025 $ 0.0000173
+20.99%
$ 1.73 million $ 22
Mar 23, 2025 $ 0.000014
-2.66%
$ 1.4 million $ 0.1
Mar 22, 2025 $ 0.0000153
+4.25%
$ 1.53 million $ 1
Mar 21, 2025 $ 0.0000145
+27.64%
$ 1.45 million $ 1
Mar 16, 2025 $ 0.0000146
+0.00%
$ -- $ 37
Mar 15, 2025 $ 0.0000136
-16.10%
$ 1.36 million $ 4
Mar 13, 2025 $ 0.0000112
+0.00%
$ 1.12 million $ 1
Mar 9, 2025 $ 0.0₅739
+0.00%
$ -- $ 5
Mar 8, 2025 $ 0.0₅631
-20.53%
$ 631,371 $ 1
Mar 6, 2025 $ 0.0₅879
+0.00%
$ 879,328 $ 2
Mar 2, 2025 $ 0.0000158
+0.00%
$ -- $ 40
Mar 1, 2025 $ 0.0000196
+24.76%
$ 1.96 million $ 2
Feb 27, 2025 $ 0.0000184
+0.00%
$ 1.84 million $ 91,070
Feb 22, 2025 $ 0.0₅742
+4.71%
$ 742,192 $ 11
Feb 15, 2025 $ 0.0₅28
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₅122
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.0₇161
-0.63%
$ -- $ 0
Jan 20, 2025 $ 0.0₇16
-0.84%
$ 1,605 $ 0
Jan 19, 2025 $ 0.0₇161
+1.53%
$ 1,608 $ 0.01
Jan 18, 2025 $ 0.0₇161
+2.44%
$ 1,609 $ 3
Jan 17, 2025 $ 0.0₇157
+1.87%
$ 1,570 $ 1
Jan 16, 2025 $ 0.0₇164
+0.19%
$ 1,644 $ 0.01
Jan 15, 2025 $ 0.0₇154
+0.00%
$ 1,535 $ 0
Jan 14, 2025 $ 0.0₇158
+3.46%
$ 1,579 $ 0.01
Jan 13, 2025 $ 0.0₇159
-4.27%
$ -- $ 0
Download