Bonk Brain Rot Historical Data

BONKRot
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅513
-27.02%
$ -- $ 718
May 19, 2026 $ 0.0₅687
-9.67%
$ -- $ 383
May 17, 2026 $ 0.0₅753
-4.95%
$ -- $ 4,050
May 15, 2026 $ 0.0₅759
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0₅725
+5.39%
$ -- $ 3
May 13, 2026 $ 0.0₅577
-6.04%
$ -- $ 2
May 12, 2026 $ 0.0₅673
+0.00%
$ 6,734 $ 2
May 11, 2026 $ 0.0₅679
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₅689
+12.86%
$ -- $ 15
May 9, 2026 $ 0.0₅765
+3.79%
$ -- $ 335
May 8, 2026 $ 0.0₅662
+0.92%
$ -- $ 33
May 7, 2026 $ 0.0₅688
+12.89%
$ 6,878 $ 4,878
May 6, 2026 $ 0.0₅577
+22.23%
$ 5,765 $ 378
May 5, 2026 $ 0.0₅49
-0.91%
$ -- $ 7
May 4, 2026 $ 0.0₅504
-1.39%
$ -- $ 14
May 3, 2026 $ 0.0₅491
-0.31%
$ 4,910 $ 9
May 2, 2026 $ 0.0₅494
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₅501
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.0₅484
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.0₅494
+0.21%
$ -- $ 1
Apr 26, 2026 $ 0.0₅497
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₅49
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₅493
-1.73%
$ -- $ 3
Apr 19, 2026 $ 0.0₅486
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0₅488
-3.15%
$ -- $ 8
Apr 17, 2026 $ 0.0₅511
+3.13%
$ 5,110 $ 11
Apr 16, 2026 $ 0.0₅499
+2.23%
$ 4,994 $ 9
Apr 15, 2026 $ 0.0₅484
-1.16%
$ 4,839 $ 5
Apr 14, 2026 $ 0.0₅482
+1.43%
$ 4,816 $ 10
Apr 13, 2026 $ 0.0₅476
-0.54%
$ 4,761 $ 8
Apr 12, 2026 $ 0.0₅478
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.0₅469
-2.31%
$ -- $ 2
Apr 10, 2026 $ 0.0₅475
+0.63%
$ 4,746 $ 2
Apr 8, 2026 $ 0.0₅468
-3.61%
$ 4,681 $ 3
Apr 7, 2026 $ 0.0₅465
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₅479
+1.86%
$ 4,786 $ 2
Apr 5, 2026 $ 0.0₅47
+3.11%
$ -- $ 2
Apr 4, 2026 $ 0.0₅452
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₅464
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0₅528
+9.78%
$ -- $ 186
Mar 30, 2026 $ 0.0₅48
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0₅475
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0₅485
+1.73%
$ 4,846 $ 3
Mar 27, 2026 $ 0.0₅474
-3.12%
$ -- $ 113
Mar 26, 2026 $ 0.0₅489
-5.58%
$ 4,888 $ 120
Mar 25, 2026 $ 0.0₅541
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₅521
-1.12%
$ 5,210 $ 11
Mar 22, 2026 $ 0.0₅526
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₅531
-0.37%
$ 5,309 $ 2
Mar 19, 2026 $ 0.0₅54
-2.04%
$ 5,401 $ 41
Download