Bark Gas Token Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00211
+0.67%
$ -- $ 2,205
Sep 26, 2024 $ 0.0021
+0.02%
$ 44,367 $ 2,188
Jun 5, 2024 $ 0.00386
-0.07%
$ -- $ 2,490
Jun 4, 2024 $ 0.00386
+1.20%
$ 81,729 $ 2,492
May 23, 2024 $ 0.00392
+1.31%
$ -- $ 2,117
May 22, 2024 $ 0.00387
+0.55%
$ 81,802 $ 2,089
May 14, 2024 $ 0.0036
-1.27%
$ -- $ 2,164
May 13, 2024 $ 0.00365
-0.89%
$ 77,190 $ 2,192
Apr 30, 2024 $ 0.00394
-6.30%
$ -- $ 2,049
Apr 29, 2024 $ 0.0042
-18.56%
$ 88,921 $ 13,159
Apr 16, 2024 $ 0.00592
-1.10%
$ 125,211 $ 2,368
Apr 15, 2024 $ 0.00598
-31.69%
$ 126,580 $ 7,767
Apr 14, 2024 $ 0.00877
+2.00%
$ 185,409 $ 4,290
Apr 13, 2024 $ 0.00862
-7.46%
$ 182,342 $ 2,481
Apr 9, 2024 $ 0.0115
-2.08%
$ -- $ 2,980
Apr 8, 2024 $ 0.0117
-2.33%
$ 247,368 $ 6,197
Apr 7, 2024 $ 0.0113
+1.07%
$ -- $ 2,035
Apr 6, 2024 $ 0.0112
+3.84%
$ 235,985 $ 3,298
Apr 5, 2024 $ 0.0116
-0.43%
$ 244,840 $ 2,653
Apr 4, 2024 $ 0.0116
-2.59%
$ 245,860 $ 4,692
Apr 3, 2024 $ 0.0119
+2.56%
$ 252,620 $ 19,383
Apr 2, 2024 $ 0.0116
-21.61%
$ 246,287 $ 11,195
Apr 1, 2024 $ 0.0149
+10.93%
$ 314,548 $ 14,631
Mar 31, 2024 $ 0.0134
-2.73%
$ 283,424 $ 6,339
Mar 30, 2024 $ 0.0148
+0.18%
$ 312,643 $ 11,233
Mar 29, 2024 $ 0.0148
-14.86%
$ 312,253 $ 29,658
Mar 28, 2024 $ 0.0173
-1.26%
$ 366,943 $ 2,763
Mar 27, 2024 $ 0.0176
-6.87%
$ 371,267 $ 2,457
Mar 26, 2024 $ 0.0188
-8.35%
$ 398,599 $ 14,907
Mar 25, 2024 $ 0.0205
-4.00%
$ 434,476 $ 6,329
Mar 22, 2024 $ 0.0199
-5.02%
$ 420,385 $ 2,322
Mar 21, 2024 $ 0.0209
+1.05%
$ 442,496 $ 5,496
Mar 20, 2024 $ 0.0207
-1.85%
$ 437,949 $ 12,272
Mar 19, 2024 $ 0.0211
+0.44%
$ 447,156 $ 12,256
Mar 18, 2024 $ 0.0211
-19.47%
$ 445,477 $ 72,600
Mar 17, 2024 $ 0.0262
+9.19%
$ 553,103 $ 60,785
Mar 16, 2024 $ 0.024
-1.23%
$ 506,577 $ 68,585
Mar 15, 2024 $ 0.0274
-19.34%
$ 579,309 $ 119,122
Mar 14, 2024 $ 0.0361
-10.04%
$ 762,985 $ 14,724
Mar 13, 2024 $ 0.0401
+17.51%
$ 848,002 $ 23,179
Mar 12, 2024 $ 0.0341
-13.32%
$ 721,157 $ 50,841
Mar 11, 2024 $ 0.0399
-3.50%
$ 843,454 $ 85,794
Mar 10, 2024 $ 0.0442
-12.06%
$ 935,027 $ 119,988
Mar 9, 2024 $ 0.0503
-11.36%
$ 1.06 million $ 129,471
Mar 8, 2024 $ 0.0567
+15.50%
$ 1.2 million $ 88,545
Mar 7, 2024 $ 0.049
+1.98%
$ 1.04 million $ 7,193
Mar 6, 2024 $ 0.0481
+13.18%
$ 1.02 million $ 6,017
Mar 5, 2024 $ 0.0426
-22.26%
$ 900,302 $ 78,090
Mar 4, 2024 $ 0.0547
+33.09%
$ 1.16 million $ 58,427
Mar 3, 2024 $ 0.0411
+10.19%
$ 868,516 $ 17,415
Download