Bark Gas Token Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00211
+0.72%
$ -- $ 4,393
Jun 3 $ 0.00386
+1.11%
$ -- $ 4,982
May 20 $ 0.00392
+1.81%
$ -- $ 4,206
May 13 $ 0.0036
-2.11%
$ -- $ 4,356
Apr 29 $ 0.00394
-23.69%
$ -- $ 15,208
Apr 15 $ 0.00592
-32.43%
$ -- $ 10,135
Apr 8 $ 0.00862
-28.00%
$ 185,409 $ 11,659
Apr 1 $ 0.0112
-16.78%
$ -- $ 55,850
Mar 25 $ 0.0148
-30.92%
$ 283,424 $ 67,347
Mar 18 $ 0.0199
-24.00%
$ -- $ 104,946
Mar 11 $ 0.024
-42.04%
$ 553,103 $ 362,246
Mar 4 $ 0.0503
+22.29%
$ 935,027 $ 367,743
Feb 26 $ 0.0411
-19.40%
$ 868,516 $ 475,994
Feb 19 $ 0.051
+56.17%
$ 1.08 million $ 399,857
Feb 12 $ 0.0326
+1.38%
$ 689,198 $ 116,039
Feb 5 $ 0.0246
-14.49%
$ 679,326 $ 60,335
Jan 29 $ 0.0278
-30.25%
$ -- $ 472,421
Jan 22 $ 0.0332
+63.21%
$ 871,899 $ 825,800
Jan 15 $ 0.0232
+27.26%
$ 509,576 $ 1.93 million
Download