BASIC token Historical Data

BASIC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0₅2
-33.38%
$ -- $ 60,978
Jul 2023 $ 0.0₅3
-89.66%
$ 24,973 $ 1.1 million
Jun 2023 $ 0.000029
+383.91%
$ -- $ 610,439
May 2023 $ 0.0₅6
-93.74%
$ 49,918 $ 1.13 million
Apr 2023 $ 0.0000956
-90.16%
$ 795,982 $ 53.79 million
Mar 2023 $ 0.000972
-35.54%
$ 8.1 million $ 28.98 million
Feb 2023 $ 0.00151
+9.81%
$ 12.56 million $ 14.55 million
Jan 2023 $ 0.00137
+37.56%
$ 11.42 million $ 11.77 million
Dec 2022 $ 0.000998
-2.84%
$ 8.31 million $ 4.5 million
Nov 2022 $ 0.00103
-23.29%
$ 8.55 million $ 4.1 million
Oct 2022 $ 0.00134
-13.17%
$ 11.15 million $ 10.57 million
Sep 2022 $ 0.00154
-13.05%
$ 12.83 million $ 14.55 million
Aug 2022 $ 0.00177
-10.98%
$ 14.76 million $ 10.33 million
Jul 2022 $ 0.00199
+9.83%
$ 16.6 million $ 1.96 million
Jun 2022 $ 0.00182
-19.51%
$ 15.13 million $ 2.69 million
May 2022 $ 0.00226
-38.83%
$ 18.8 million $ 2.58 million
Apr 2022 $ 0.00369
-25.28%
$ 30.73 million $ 2.51 million
Mar 2022 $ 0.00494
+56.52%
$ 41.12 million $ 2.52 million
Download