BASIC token Historical Data

BASIC
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.0₅2
+0.04%
$-- $17
Aug 14, 2023 $0.0₅2
+0.02%
$16,635 $17
Aug 1, 2023 $0.000029
+865.47%
$241,207 $60,944
Jul 31, 2023 $0.0₅3
-89.68%
$24,973 $2
Jul 29, 2023 $0.0₅3
-0.04%
$-- $2
Jul 28, 2023 $0.0₅3
-89.66%
$24,990 $2
Jul 27, 2023 $0.000029
+0.00%
$-- $61,030
Jul 26, 2023 $0.0₅3
+0.09%
$25,003 $7
Jul 25, 2023 $0.0₅5
-82.77%
$41,642 $1
Jul 23, 2023 $0.000029
-0.17%
$241,375 $60,986
Jul 22, 2023 $0.000029
+0.00%
$-- $61,109
Jul 21, 2023 $0.000029
-0.07%
$-- $61,029
Jul 20, 2023 $0.000029
-0.08%
$241,517 $61,022
Jul 19, 2023 $0.000029
+0.07%
$-- $61,066
Jul 18, 2023 $0.000029
+0.00%
$-- $60,960
Jul 17, 2023 $0.000029
-0.20%
$241,345 $60,979
Jul 16, 2023 $0.0000292
+0.53%
$242,846 $61,358
Jul 15, 2023 $0.000029
+383.87%
$241,757 $61,083
Jul 14, 2023 $0.0₅601
+20.34%
$50,016 $0.01
Jul 13, 2023 $0.0₅499
+66.39%
$41,571 $3
Jul 12, 2023 $0.0₅3
+49.93%
$24,984 $0.001
Jul 11, 2023 $0.0₅2
+0.05%
$16,657 $0
Jul 10, 2023 $0.0₅2
-33.39%
$16,645 $90
Jul 9, 2023 $0.0₅3
-89.63%
$24,992 $2
Jul 8, 2023 $0.000029
+0.14%
$-- $61,067
Jul 7, 2023 $0.000029
-0.09%
$241,513 $61,021
Jul 6, 2023 $0.000029
+0.02%
$-- $60,928
Jul 5, 2023 $0.0000291
+0.10%
$241,883 $61,115
Jul 4, 2023 $0.000029
-0.08%
$241,641 $61,054
Jul 3, 2023 $0.0000291
+0.23%
$-- $61,127
Jul 2, 2023 $0.000029
+0.00%
$-- $61,029
Jul 1, 2023 $0.000029
+0.05%
$241,528 $61,025
Jun 30, 2023 $0.000029
+0.21%
$-- $61,055
Jun 29, 2023 $0.000029
+866.72%
$241,627 $61,050
Jun 28, 2023 $0.0₅3
-89.66%
$24,986 $0
Jun 27, 2023 $0.000029
+624.85%
$241,450 $61,005
Jun 26, 2023 $0.0₅4
-86.21%
$33,304 $100
Jun 25, 2023 $0.000029
+624.26%
$241,450 $61,005
Jun 24, 2023 $0.0₅401
-86.20%
$33,366 $2
Jun 23, 2023 $0.000029
+0.19%
$-- $61,018
Jun 22, 2023 $0.0000289
+0.01%
$240,660 $60,806
Jun 21, 2023 $0.000029
+625.43%
$241,578 $61,038
Jun 20, 2023 $0.0₅4
+0.17%
$33,269 $17
Jun 19, 2023 $0.0₅399
-0.27%
$33,231 $28
Jun 18, 2023 $0.0₅4
+0.12%
$33,325 $115
Jun 17, 2023 $0.000029
+0.08%
$241,566 $61,035
Jun 16, 2023 $0.000029
+0.00%
$-- $60,944
Jun 15, 2023 $0.000029
+383.26%
$241,318 $60,972
Jun 14, 2023 $0.0₅6
-0.23%
$49,941 $0
Jun 13, 2023 $0.0₅4
-42.89%
$33,273 $88
Download