Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASIC token Historical Data

BASIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.0₅2
+0.04%
$-- $17
Aug 14, 2023 $0.0₅2
+0.02%
$16,635 $17
Aug 1, 2023 $0.000029
+865.47%
$241,207 $60,944
Jul 31, 2023 $0.0₅3
-89.68%
$24,973 $2
Jul 29, 2023 $0.0₅3
-0.04%
$-- $2
Jul 28, 2023 $0.0₅3
-89.66%
$24,990 $2
Jul 27, 2023 $0.000029
+0.00%
$-- $61,030
Jul 26, 2023 $0.0₅3
+0.09%
$25,003 $7
Jul 25, 2023 $0.0₅5
-82.77%
$41,642 $1
Jul 23, 2023 $0.000029
-0.17%
$241,375 $60,986
Jul 22, 2023 $0.000029
+0.00%
$-- $61,109
Jul 21, 2023 $0.000029
-0.07%
$-- $61,029
Jul 20, 2023 $0.000029
-0.08%
$241,517 $61,022
Jul 19, 2023 $0.000029
+0.07%
$-- $61,066
Jul 18, 2023 $0.000029
+0.00%
$-- $60,960
Jul 17, 2023 $0.000029
-0.20%
$241,345 $60,979
Jul 16, 2023 $0.0000292
+0.53%
$242,846 $61,358
Jul 15, 2023 $0.000029
+383.87%
$241,757 $61,083
Jul 14, 2023 $0.0₅601
+20.34%
$50,016 $0.01
Jul 13, 2023 $0.0₅499
+66.39%
$41,571 $3
Jul 12, 2023 $0.0₅3
+49.93%
$24,984 $0.001
Jul 11, 2023 $0.0₅2
+0.05%
$16,657 $0
Jul 10, 2023 $0.0₅2
-33.39%
$16,645 $90
Jul 9, 2023 $0.0₅3
-89.63%
$24,992 $2
Jul 8, 2023 $0.000029
+0.14%
$-- $61,067
Jul 7, 2023 $0.000029
-0.09%
$241,513 $61,021
Jul 6, 2023 $0.000029
+0.02%
$-- $60,928
Jul 5, 2023 $0.0000291
+0.10%
$241,883 $61,115
Jul 4, 2023 $0.000029
-0.08%
$241,641 $61,054
Jul 3, 2023 $0.0000291
+0.23%
$-- $61,127
Jul 2, 2023 $0.000029
+0.00%
$-- $61,029
Jul 1, 2023 $0.000029
+0.05%
$241,528 $61,025
Jun 30, 2023 $0.000029
+0.21%
$-- $61,055
Jun 29, 2023 $0.000029
+866.72%
$241,627 $61,050
Jun 28, 2023 $0.0₅3
-89.66%
$24,986 $0
Jun 27, 2023 $0.000029
+624.85%
$241,450 $61,005
Jun 26, 2023 $0.0₅4
-86.21%
$33,304 $100
Jun 25, 2023 $0.000029
+624.26%
$241,450 $61,005
Jun 24, 2023 $0.0₅401
-86.20%
$33,366 $2
Jun 23, 2023 $0.000029
+0.19%
$-- $61,018
Jun 22, 2023 $0.0000289
+0.01%
$240,660 $60,806
Jun 21, 2023 $0.000029
+625.43%
$241,578 $61,038
Jun 20, 2023 $0.0₅4
+0.17%
$33,269 $17
Jun 19, 2023 $0.0₅399
-0.27%
$33,231 $28
Jun 18, 2023 $0.0₅4
+0.12%
$33,325 $115
Jun 17, 2023 $0.000029
+0.08%
$241,566 $61,035
Jun 16, 2023 $0.000029
+0.00%
$-- $60,944
Jun 15, 2023 $0.000029
+383.26%
$241,318 $60,972
Jun 14, 2023 $0.0₅6
-0.23%
$49,941 $0
Jun 13, 2023 $0.0₅4
-42.89%
$33,273 $88
Download