BASIC token Historical Data

BASIC
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0₅2
+0.04%
$ -- $ 17
Aug 14, 2023 $ 0.0₅2
+0.02%
$ 16,635 $ 17
Aug 1, 2023 $ 0.000029
+865.47%
$ 241,207 $ 60,944
Jul 31, 2023 $ 0.0₅3
-89.68%
$ 24,973 $ 2
Jul 29, 2023 $ 0.0₅3
-0.04%
$ -- $ 2
Jul 28, 2023 $ 0.0₅3
-89.66%
$ 24,990 $ 2
Jul 27, 2023 $ 0.000029
+0.00%
$ -- $ 61,030
Jul 26, 2023 $ 0.0₅3
+0.09%
$ 25,003 $ 7
Jul 25, 2023 $ 0.0₅5
-82.77%
$ 41,642 $ 1
Jul 23, 2023 $ 0.000029
-0.17%
$ 241,375 $ 60,986
Jul 22, 2023 $ 0.000029
+0.00%
$ -- $ 61,109
Jul 21, 2023 $ 0.000029
-0.07%
$ -- $ 61,029
Jul 20, 2023 $ 0.000029
-0.08%
$ 241,517 $ 61,022
Jul 19, 2023 $ 0.000029
+0.07%
$ -- $ 61,066
Jul 18, 2023 $ 0.000029
+0.00%
$ -- $ 60,960
Jul 17, 2023 $ 0.000029
-0.20%
$ 241,345 $ 60,979
Jul 16, 2023 $ 0.0000292
+0.53%
$ 242,846 $ 61,358
Jul 15, 2023 $ 0.000029
+383.87%
$ 241,757 $ 61,083
Jul 14, 2023 $ 0.0₅601
+20.34%
$ 50,016 $ 0.01
Jul 13, 2023 $ 0.0₅499
+66.39%
$ 41,571 $ 3
Jul 12, 2023 $ 0.0₅3
+49.93%
$ 24,984 $ 0.001
Jul 11, 2023 $ 0.0₅2
+0.05%
$ 16,657 $ 0
Jul 10, 2023 $ 0.0₅2
-33.39%
$ 16,645 $ 90
Jul 9, 2023 $ 0.0₅3
-89.63%
$ 24,992 $ 2
Jul 8, 2023 $ 0.000029
+0.14%
$ -- $ 61,067
Jul 7, 2023 $ 0.000029
-0.09%
$ 241,513 $ 61,021
Jul 6, 2023 $ 0.000029
+0.02%
$ -- $ 60,928
Jul 5, 2023 $ 0.0000291
+0.10%
$ 241,883 $ 61,115
Jul 4, 2023 $ 0.000029
-0.08%
$ 241,641 $ 61,054
Jul 3, 2023 $ 0.0000291
+0.23%
$ -- $ 61,127
Jul 2, 2023 $ 0.000029
+0.00%
$ -- $ 61,029
Jul 1, 2023 $ 0.000029
+0.05%
$ 241,528 $ 61,025
Jun 30, 2023 $ 0.000029
+0.21%
$ -- $ 61,055
Jun 29, 2023 $ 0.000029
+866.72%
$ 241,627 $ 61,050
Jun 28, 2023 $ 0.0₅3
-89.66%
$ 24,986 $ 0
Jun 27, 2023 $ 0.000029
+624.85%
$ 241,450 $ 61,005
Jun 26, 2023 $ 0.0₅4
-86.21%
$ 33,304 $ 100
Jun 25, 2023 $ 0.000029
+624.26%
$ 241,450 $ 61,005
Jun 24, 2023 $ 0.0₅401
-86.20%
$ 33,366 $ 2
Jun 23, 2023 $ 0.000029
+0.19%
$ -- $ 61,018
Jun 22, 2023 $ 0.0000289
+0.01%
$ 240,660 $ 60,806
Jun 21, 2023 $ 0.000029
+625.43%
$ 241,578 $ 61,038
Jun 20, 2023 $ 0.0₅4
+0.17%
$ 33,269 $ 17
Jun 19, 2023 $ 0.0₅399
-0.27%
$ 33,231 $ 28
Jun 18, 2023 $ 0.0₅4
+0.12%
$ 33,325 $ 115
Jun 17, 2023 $ 0.000029
+0.08%
$ 241,566 $ 61,035
Jun 16, 2023 $ 0.000029
+0.00%
$ -- $ 60,944
Jun 15, 2023 $ 0.000029
+383.26%
$ 241,318 $ 60,972
Jun 14, 2023 $ 0.0₅6
-0.23%
$ 49,941 $ 0
Jun 13, 2023 $ 0.0₅4
-42.89%
$ 33,273 $ 88
Download