BASIC token Historical Data

BASIC
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₅2
+0.07%
$ -- $ 34
Jul 31 $ 0.000029
-0.29%
$ -- $ 60,946
Jul 24 $ 0.0₅3
-89.66%
$ -- $ 61,041
Jul 17 $ 0.000029
-0.18%
$ 241,375 $ 427,151
Jul 10 $ 0.0000292
+871.87%
$ 242,846 $ 122,534
Jul 3 $ 0.0₅3
-89.65%
$ 24,992 $ 366,313
Jun 26 $ 0.000029
-0.02%
$ -- $ 305,265
Jun 19 $ 0.0₅401
+0.14%
$ 241,450 $ 182,909
Jun 12 $ 0.000029
-0.03%
$ 33,325 $ 183,039
Jun 5 $ 0.0₅701
+39.86%
$ -- $ 114
May 29 $ 0.0₅501
-28.89%
$ 41,727 $ 99
May 22 $ 0.0₅613
-13.34%
$ 58,609 $ 790
May 15 $ 0.0₅609
-81.00%
$ 58,906 $ 63,480
May 8 $ 0.0000352
+104.70%
$ 266,875 $ 462,444
May 1 $ 0.0000172
-82.06%
$ 143,006 $ 551,844
Apr 24 $ 0.000109
-66.31%
$ 795,982 $ 4.87 million
Apr 17 $ 0.000358
-33.81%
$ 2.62 million $ 7.36 million
Apr 10 $ 0.000588
-23.12%
$ 4.56 million $ 22.63 million
Apr 3 $ 0.00077
-9.11%
$ 6.41 million $ 15.95 million
Mar 27 $ 0.000875
-24.58%
$ 7.29 million $ 4.18 million
Mar 20 $ 0.00111
-29.48%
$ 9.66 million $ 14.61 million
Mar 13 $ 0.00154
+10.52%
$ 13.1 million $ 1.45 million
Mar 6 $ 0.00138
-13.97%
$ 11.57 million $ 1.82 million
Feb 27 $ 0.0016
+4.24%
$ 13.33 million $ 7.68 million
Feb 20 $ 0.00154
+2.70%
$ 12.79 million $ 5.17 million
Feb 13 $ 0.0015
+15.12%
$ 12.45 million $ 3.28 million
Feb 6 $ 0.0013
-5.63%
$ 10.82 million $ 2.6 million
Jan 30 $ 0.00138
+2.15%
$ 11.46 million $ 1.56 million
Jan 23 $ 0.00137
+6.45%
$ 11.21 million $ 3.62 million
Jan 16 $ 0.00129
+10.63%
$ 10.74 million $ 2.59 million
Jan 9 $ 0.00117
+10.76%
$ 9.71 million $ 1.39 million
Jan 2 $ 0.00105
+10.76%
$ 8.76 million $ 2.7 million
Dec 26 $ 0.00095
-2.70%
$ 7.91 million $ 2.39 million
Dec 19 $ 0.000976
-4.18%
$ 8.13 million $ 1.17 million
Dec 12 $ 0.00103
-1.51%
$ 8.54 million $ 1.17 million
Dec 5 $ 0.00104
+1.10%
$ 8.67 million $ 461,417
Nov 28 $ 0.00103
+0.31%
$ 8.56 million $ 298,837
Nov 21 $ 0.000989
-4.02%
$ 8.54 million $ 347,041
Nov 14 $ 0.00105
+5.46%
$ 8.57 million $ 521,903
Nov 7 $ 0.000998
-32.08%
$ 8.31 million $ 1.25 million
Oct 31 $ 0.00147
+10.55%
$ 12.23 million $ 2.07 million
Oct 24 $ 0.00133
-0.13%
$ 11.06 million $ 2.44 million
Oct 17 $ 0.00133
-9.56%
$ 11.08 million $ 2.54 million
Oct 10 $ 0.00147
-8.09%
$ 12.25 million $ 2.52 million
Oct 3 $ 0.0016
+3.28%
$ 13.33 million $ 2.23 million
Sep 26 $ 0.00155
-3.13%
$ 12.91 million $ 1.71 million
Sep 19 $ 0.00157
-9.24%
$ 13.34 million $ 704,421
Sep 12 $ 0.00173
-7.24%
$ 16.21 million $ 4.46 million
Sep 5 $ 0.00187
+15.71%
$ 13.02 million $ 1.32 million
Aug 29 $ 0.00162
-14.31%
$ 13.45 million $ 7.79 million
Download